Mercurial Finance Historical Data

MER Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.000334
+0.48%
$ -- $ 627
Jan 27, 2025 $ 0.000106
+0.39%
$ -- $ 841
Jan 26, 2025 $ 0.000164
+0.00%
$ -- $ 2
Jan 25, 2025 $ 0.000159
-3.15%
$ -- $ 12
Jan 24, 2025 $ 0.000167
+0.83%
$ -- $ 31
Jan 14, 2025 $ 0.000224
+0.00%
$ -- $ 6
Jan 13, 2025 $ 0.000225
-2.60%
$ -- $ 40
Jan 12, 2025 $ 0.000231
+0.51%
$ 130,188 $ 37
Jan 11, 2025 $ 0.00023
-0.63%
$ 129,525 $ 4
Jan 10, 2025 $ 0.000231
-0.46%
$ 129,997 $ 9
Jan 9, 2025 $ 0.000232
-1.74%
$ 130,601 $ 23
Jan 8, 2025 $ 0.000237
-2.17%
$ 133,539 $ 2
Jan 7, 2025 $ 0.000242
-0.17%
$ 136,501 $ 15
Jan 6, 2025 $ 0.000243
+0.73%
$ 136,728 $ 23
Jan 5, 2025 $ 0.000241
-1.10%
$ 135,736 $ 6
Jan 4, 2025 $ 0.000244
-6.86%
$ 137,251 $ 6
Jan 3, 2025 $ 0.000265
-0.17%
$ -- $ 44
Jan 2, 2025 $ 0.000266
-0.17%
$ 149,513 $ 31
Aug 17, 2024 $ 0.000106
+0.36%
$ -- $ 0.01
Aug 16, 2024 $ 0.000106
-3.39%
$ 59,527 $ 0.01
Aug 7, 2024 $ 0.000115
+3.67%
$ -- $ 2
Aug 6, 2024 $ 0.000111
-2.70%
$ 62,255 $ 2
Jul 16, 2024 $ 0.00015
+1.89%
$ 84,458 $ 1
Jul 15, 2024 $ 0.000148
+2.00%
$ 83,061 $ 6
Jul 11, 2024 $ 0.000164
+0.21%
$ -- $ 0
Jul 10, 2024 $ 0.000165
+1.23%
$ 92,691 $ 0.1
Jul 4, 2024 $ 0.00017
-5.54%
$ -- $ 0
Jul 3, 2024 $ 0.00018
-1.09%
$ 101,431 $ 2
Jul 2, 2024 $ 0.000183
+4.80%
$ 103,178 $ 2
Jul 1, 2024 $ 0.000141
+0.00%
$ -- $ 142
Jun 30, 2024 $ 0.000141
+0.00%
$ 79,391 $ 142
Jun 29, 2024 $ 0.000141
+0.00%
$ 79,391 $ 142
Jun 28, 2024 $ 0.000141
+0.00%
$ 79,391 $ 142
Jun 27, 2024 $ 0.000141
+0.01%
$ 79,391 $ 142
Jun 26, 2024 $ 0.000141
+41.53%
$ 79,386 $ 299
Jun 25, 2024 $ 0.0000995
+24.02%
$ 56,013 $ 1
Jun 19, 2024 $ 0.0000812
+0.15%
$ -- $ 177
Jun 18, 2024 $ 0.000081
-0.12%
$ 45,624 $ 172
Jun 17, 2024 $ 0.0000811
-0.02%
$ 45,683 $ 177
Jun 16, 2024 $ 0.0000812
+0.00%
$ 45,693 $ 177
Jun 15, 2024 $ 0.0000812
+0.03%
$ 45,695 $ 177
Jun 14, 2024 $ 0.0000811
-0.03%
$ 45,684 $ 177
Jun 13, 2024 $ 0.0000812
-9.54%
$ 45,692 $ 177
Jun 10, 2024 $ 0.000098
-0.37%
$ 55,201 $ 0
Jun 9, 2024 $ 0.0000986
-1.83%
$ 55,515 $ 12
Jun 3, 2024 $ 0.000106
+16.06%
$ -- $ 484
Jun 2, 2024 $ 0.0000915
-13.63%
$ 51,501 $ 1,247
Jun 1, 2024 $ 0.000166
-0.82%
$ -- $ 0
May 29, 2024 $ 0.000177
+0.80%
$ 99,924 $ 1
May 28, 2024 $ 0.000176
-0.83%
$ 99,001 $ 40