Mercurial Finance Historical Data

MER Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0000334
+0.00%
$ 18,773 $ 0
May 15, 12 AM $ 0.0000334
+0.00%
$ 18,773 $ 0
May 14, 10 PM $ 0.0000334
+0.00%
$ 18,773 $ 0
May 14, 7 PM $ 0.0000334
+0.00%
$ 18,773 $ 0
May 3, 3 PM $ 0.0000331
+0.00%
$ 18,638 $ 2
May 3, 1 PM $ 0.0000331
+0.00%
$ 18,638 $ 2
May 3, 10 AM $ 0.0000331
+0.00%
$ 18,638 $ 2
May 3, 8 AM $ 0.0000331
+0.00%
$ 18,638 $ 2
May 3, 5 AM $ 0.0000331
+0.00%
$ 18,638 $ 2
May 3, 3 AM $ 0.0000331
+0.00%
$ 18,638 $ 2
May 3, 12 AM $ 0.0000331
+0.00%
$ 18,638 $ 2
May 2, 10 PM $ 0.0000331
+0.00%
$ 18,638 $ 2
May 2, 7 PM $ 0.0000331
+0.00%
$ 18,638 $ 3
May 2, 5 PM $ 0.000033
+0.00%
$ 18,602 $ 1
May 2, 2 PM $ 0.000033
+0.00%
$ 18,602 $ 1
May 2, 12 PM $ 0.0000329
+0.00%
$ 18,509 $ 1
Apr 24, 4 PM $ 0.000033
+0.00%
$ 18,586 $ 5
Apr 24, 1 PM $ 0.000033
+0.00%
$ 18,586 $ 5
Apr 24, 11 AM $ 0.000033
+0.00%
$ 18,586 $ 5
Apr 24, 8 AM $ 0.000033
+0.00%
$ 18,586 $ 5
Apr 24, 6 AM $ 0.000033
+0.00%
$ 18,586 $ 5
Apr 24, 3 AM $ 0.0000332
+0.00%
$ 18,666 $ 1
Apr 24, 1 AM $ 0.0000332
+0.00%
$ 18,666 $ 1
Apr 23, 10 PM $ 0.0000332
+0.00%
$ 18,666 $ 1
Apr 23, 8 PM $ 0.0000332
+0.00%
$ 18,666 $ 1
Apr 23, 5 PM $ 0.0000332
+0.00%
$ 18,676 $ 0
Apr 23, 3 PM $ 0.0000332
+0.00%
$ 18,676 $ 0
Apr 23, 12 PM $ 0.0000332
+0.00%
$ 18,676 $ 0
Apr 23, 10 AM $ 0.0000332
+0.00%
$ 18,678 $ 0
Apr 23, 5 AM $ 0.0000333
+0.00%
$ 18,771 $ 0
Apr 23, 2 AM $ 0.0000333
+0.00%
$ 18,771 $ 1
Apr 23, 12 AM $ 0.0000333
+0.00%
$ 18,771 $ 1
Apr 22, 9 PM $ 0.0000333
+0.00%
$ 18,771 $ 1
Apr 22, 7 PM $ 0.0000333
+0.00%
$ 18,771 $ 1
Apr 22, 4 PM $ 0.0000333
+0.00%
$ 18,771 $ 1
Apr 22, 2 PM $ 0.0000333
+0.00%
$ 18,768 $ 1
Apr 22, 11 AM $ 0.0000333
+0.00%
$ 18,768 $ 1
Apr 22, 9 AM $ 0.0000333
+0.00%
$ 18,768 $ 1
Apr 22, 6 AM $ 0.0000333
+0.00%
$ 18,768 $ 1
Apr 22, 1 AM $ 0.0000331
+0.00%
$ 18,635 $ 0
Apr 21, 11 PM $ 0.0000331
+0.00%
$ 18,635 $ 0
Apr 21, 8 PM $ 0.0000331
+0.00%
$ 18,635 $ 0
Apr 21, 6 PM $ 0.0000331
+0.00%
$ 18,635 $ 0
Apr 21, 3 PM $ 0.0000331
+0.00%
$ 18,635 $ 1
Apr 21, 1 PM $ 0.0000331
+0.00%
$ 18,635 $ 1
Apr 21, 10 AM $ 0.0000331
+0.00%
$ 18,635 $ 1
Apr 21, 8 AM $ 0.0000331
+0.00%
$ 18,635 $ 1
Apr 21, 5 AM $ 0.0000331
+0.00%
$ 18,635 $ 1
Apr 21, 3 AM $ 0.0000333
+0.00%
$ 18,729 $ 0
Apr 21, 12 AM $ 0.0000333
+0.00%
$ 18,724 $ 0