Mercurial Finance Historical Data

MER Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0000395
+0.00%
$ 22,250 $ 53
Feb 9, 2 PM $ 0.0000393
+1.19%
$ -- $ 155
Feb 9, 11 AM $ 0.0000382
+0.00%
$ 21,502 $ 155
Feb 9, 9 AM $ 0.0000394
+2.57%
$ -- $ 154
Feb 9, 6 AM $ 0.0000395
+0.00%
$ 22,207 $ 153
Feb 9, 4 AM $ 0.0000394
+0.00%
$ -- $ 153
Feb 9, 1 AM $ 0.0000396
+0.00%
$ 22,292 $ 153
Feb 8, 11 PM $ 0.0000398
+0.00%
$ -- $ 153
Feb 8, 3 PM $ 0.0000374
+0.00%
$ 21,065 $ 1
Feb 8, 1 PM $ 0.0000374
+0.00%
$ -- $ 1
Feb 8, 10 AM $ 0.000037
+0.00%
$ 20,836 $ 1
Feb 8, 8 AM $ 0.0000365
+0.00%
$ -- $ 1
Feb 8, 5 AM $ 0.0000367
+0.00%
$ 20,683 $ 1
Feb 8, 3 AM $ 0.000037
+0.00%
$ -- $ 1
Feb 8, 12 AM $ 0.0000372
+0.00%
$ 20,953 $ 2
Feb 7, 10 PM $ 0.0000376
+0.00%
$ -- $ 3
Feb 7, 7 PM $ 0.0000381
+0.00%
$ 21,420 $ 3
Feb 7, 5 PM $ 0.0000375
+0.00%
$ -- $ 3
Feb 7, 2 PM $ 0.0000367
+0.00%
$ 20,656 $ 4
Feb 7, 12 PM $ 0.0000362
+0.00%
$ -- $ 5
Feb 7, 9 AM $ 0.0000365
+0.00%
$ 20,519 $ 5
Feb 7, 7 AM $ 0.0000365
+0.00%
$ -- $ 4
Feb 7, 4 AM $ 0.0000368
+0.00%
$ 20,722 $ 6
Feb 7, 2 AM $ 0.0000366
+0.00%
$ -- $ 6
Feb 6, 11 PM $ 0.0000379
+0.00%
$ 21,351 $ 14
Feb 6, 9 PM $ 0.0000369
+0.00%
$ -- $ 14
Feb 6, 6 PM $ 0.0000375
+0.00%
$ 21,092 $ 16
Feb 6, 4 PM $ 0.000038
+0.00%
$ -- $ 15
Feb 6, 1 PM $ 0.000038
+0.00%
$ 21,370 $ 17
Feb 6, 11 AM $ 0.0000379
+0.00%
$ -- $ 16
Feb 6, 8 AM $ 0.0000371
+0.00%
$ 20,911 $ 16
Feb 6, 6 AM $ 0.0000376
+0.00%
$ -- $ 16
Feb 6, 2 AM $ 0.0000369
+0.00%
$ 20,765 $ 15
Feb 6, 12 AM $ 0.000037
+0.00%
$ 20,808 $ 8
Feb 5, 9 PM $ 0.0000368
+0.00%
$ -- $ 9
Feb 5, 5 PM $ 0.0000369
-0.18%
$ -- $ 9
Feb 5, 4 PM $ 0.000037
+0.00%
$ -- $ 9
Feb 5, 11 AM $ 0.0000371
+0.00%
$ -- $ 9
Feb 5, 7 AM $ 0.0000371
+0.00%
$ -- $ 9
Feb 5, 6 AM $ 0.0000371
+0.00%
$ -- $ 9
Feb 4, 3 PM $ 0.0000372
+0.00%
$ -- $ 4
Feb 4, 12 PM $ 0.0000373
+0.00%
$ 20,982 $ 4
Feb 4, 7 AM $ 0.0000373
+0.00%
$ 21,001 $ 3
Feb 4, 6 AM $ 0.0000369
+0.00%
$ -- $ 3
Feb 4, 5 AM $ 0.0000373
+0.00%
$ -- $ 3
Feb 4, 2 AM $ 0.0000373
+0.00%
$ 21,001 $ 3
Feb 4, 1 AM $ 0.0000368
+0.00%
$ -- $ 3
Feb 4, 12 AM $ 0.0000373
+0.00%
$ -- $ 3
Feb 3, 9 PM $ 0.0000375
+0.00%
$ 21,114 $ 2
Feb 3, 11 AM $ 0.0000376
+0.00%
$ 21,173 $ 0