Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mercurial Finance Historical Data

MER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 11 PM $0.0000317
+0.00%
$17,826 $3
Sep 14, 9 PM $0.0000317
+0.00%
$17,869 $3
Sep 14, 8 PM $0.0000326
+0.00%
$18,324 $1
Sep 14, 5 PM $0.0000326
+0.19%
$18,341 $1
Sep 14, 11 AM $0.0000314
+0.00%
$17,682 $1
Sep 14, 8 AM $0.0000321
+0.00%
$18,067 $2
Sep 14, 7 AM $0.0000313
+0.00%
$17,639 $2
Sep 14, 3 AM $0.0000322
+0.29%
$18,137 $3
Sep 14, 2 AM $0.0000321
+0.00%
$18,073 $3
Sep 14, 12 AM $0.0000318
+0.28%
$17,901 $3
Sep 13, 11 PM $0.0000317
+0.05%
$17,828 $3
Sep 13, 10 PM $0.0000317
+0.00%
$17,859 $3
Sep 13, 9 PM $0.0000321
-0.12%
$18,083 $3
Sep 13, 7 PM $0.0000318
+0.00%
$17,922 $2
Sep 13, 4 PM $0.0000318
+0.12%
$17,885 $3
Sep 13, 3 PM $0.0000322
+0.00%
$18,101 $3
Sep 13, 1 PM $0.0000317
+0.00%
$17,853 $3
Sep 13, 12 PM $0.0000317
+0.16%
$17,867 $3
Sep 13, 9 AM $0.0000317
+0.00%
$17,850 $3
Sep 13, 8 AM $0.0000317
+0.16%
$17,847 $3
Sep 13, 7 AM $0.0000317
+0.00%
$17,829 $3
Sep 13, 6 AM $0.0000323
+0.08%
$18,162 $3
Sep 13, 5 AM $0.0000322
-0.07%
$18,101 $3
Sep 13, 4 AM $0.0000323
+0.00%
$18,197 $2
Sep 13, 2 AM $0.0000317
-0.48%
$17,836 $3
Sep 13, 1 AM $0.0000319
-1.24%
$17,963 $3
Sep 13, 12 AM $0.0000322
+0.03%
$18,128 $3
Sep 12, 7 PM $0.0000323
+0.00%
$18,190 $4
Sep 12, 6 PM $0.0000317
+0.00%
$17,827 $4
Sep 12, 5 PM $0.0000317
+0.00%
$17,829 $4
Sep 12, 4 PM $0.0000317
-0.03%
$17,856 $5
Sep 12, 3 PM $0.0000322
-0.09%
$18,103 $5
Sep 12, 1 PM $0.0000317
+0.00%
$17,842 $6
Sep 12, 12 PM $0.0000319
+0.04%
$17,954 $6
Sep 12, 11 AM $0.000032
+0.30%
$18,032 $30
Sep 12, 8 AM $0.000032
+0.00%
$17,986 $30
Sep 12, 6 AM $0.0000326
+4.06%
$18,369 $4
Sep 12, 4 AM $0.0000326
+4.10%
$18,351 $5
Sep 12, 3 AM $0.0000315
+0.35%
$17,724 $5
Sep 12, 2 AM $0.0000313
-4.15%
$17,630 $6
Sep 12, 1 AM $0.0000317
-2.52%
$17,856 $7
Sep 11, 11 PM $0.0000314
-3.84%
$17,647 $7
Sep 11, 9 PM $0.0000326
-0.06%
$18,372 $7
Sep 11, 7 PM $0.0000326
+0.85%
$18,326 $7
Sep 11, 6 PM $0.0000314
+0.54%
$17,686 $35
Sep 11, 5 PM $0.0000313
+0.00%
$17,642 $36
Sep 11, 4 PM $0.0000328
+4.67%
$18,434 $36
Sep 11, 3 PM $0.0000313
+0.00%
$17,612 $35
Sep 11, 2 PM $0.0000313
-5.11%
$17,612 $35
Sep 11, 1 PM $0.0000319
-0.46%
$17,958 $35