Coinranking
Mercurial Finance Historical Data
MER
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 21, 2025 | $0.000152 | -1.09% | ||
| Jun 20, 2025 | $0.000154 | -0.70% | ||
| Jun 19, 2025 | $0.000155 | -0.17% | ||
| Jun 18, 2025 | $0.000155 | -0.22% | ||
| Jun 17, 2025 | $0.000156 | +0.15% | ||
| Jun 16, 2025 | $0.000155 | +0.06% | ||
| Jun 15, 2025 | $0.000155 | -1.76% | ||
| Jun 14, 2025 | $0.000158 | -5.45% | ||
| Jun 13, 2025 | $0.000167 | -0.63% | ||
| Jun 12, 2025 | $0.000168 | -0.37% | ||
| Jun 11, 2025 | $0.000169 | -9.66% | ||
| Jun 10, 2025 | $0.000186 | +2.79% | ||
| Jun 9, 2025 | $0.000181 | +3.21% | ||
| Jun 2, 2025 | $0.000174 | +0.00% | ||
| May 19, 2025 | $0.000155 | +0.00% | ||
| May 12, 2025 | $0.0002 | +0.28% | ||
| May 5, 2025 | $0.000244 | -0.35% | ||
| Apr 28, 2025 | $0.000212 | +0.47% | ||
| Apr 21, 2025 | $0.000157 | -0.38% | ||
| Apr 14, 2025 | $0.000158 | +0.17% | ||
| Apr 7, 2025 | $0.000165 | -1.32% | ||
| Mar 31, 2025 | $0.00018 | +0.57% | ||
| Mar 24, 2025 | $0.000182 | -0.74% | ||
| Mar 17, 2025 | $0.000179 | -0.69% | ||
| Mar 10, 2025 | $0.000221 | -2.46% | ||
| Mar 3, 2025 | $0.000261 | +20.75% | ||
| Feb 24, 2025 | $0.000328 | +2.18% | ||
| Feb 17, 2025 | $0.000333 | +0.91% | ||
| Feb 10, 2025 | $0.000286 | -3.28% | ||
| Feb 3, 2025 | $0.000334 | +0.48% | ||
| Jan 27, 2025 | $0.000106 | +0.39% | ||
| Jan 26, 2025 | $0.000164 | +0.00% | ||
| Jan 25, 2025 | $0.000159 | -3.15% | ||
| Jan 24, 2025 | $0.000167 | +0.83% | ||
| Jan 14, 2025 | $0.000224 | +0.00% | ||
| Jan 13, 2025 | $0.000225 | -2.60% | ||
| Jan 12, 2025 | $0.000231 | +0.51% | ||
| Jan 11, 2025 | $0.00023 | -0.63% | ||
| Jan 10, 2025 | $0.000231 | -0.46% | ||
| Jan 9, 2025 | $0.000232 | -1.74% | ||
| Jan 8, 2025 | $0.000237 | -2.17% | ||
| Jan 7, 2025 | $0.000242 | -0.17% | ||
| Jan 6, 2025 | $0.000243 | +0.73% | ||
| Jan 5, 2025 | $0.000241 | -1.10% | ||
| Jan 4, 2025 | $0.000244 | -6.86% | ||
| Jan 3, 2025 | $0.000265 | -0.17% | ||
| Jan 2, 2025 | $0.000266 | -0.17% | ||
| Aug 17, 2024 | $0.000106 | +0.36% | ||
| Aug 16, 2024 | $0.000106 | -3.39% | ||
| Aug 7, 2024 | $0.000115 | +3.67% | ||