Mercurial Finance Historical Data

MER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0000368
+0.00%
$ -- $ 0
Feb 3, 6 AM $ 0.0000376
+0.00%
$ 21,173 $ 1
Feb 3, 5 AM $ 0.0000373
+0.00%
$ -- $ 2
Feb 3, 1 AM $ 0.0000376
+0.00%
$ 21,173 $ 5
Feb 2, 7 PM $ 0.0000382
+0.00%
$ -- $ 6
Feb 1, 9 AM $ 0.0000377
+0.00%
$ 21,208 $ 8
Jan 31, 10 PM $ 0.000039
+0.01%
$ 21,948 $ 7
Jan 31, 5 PM $ 0.0000365
+0.00%
$ 20,556 $ 3
Jan 29, 4 AM $ 0.000038
+0.00%
$ -- $ 1
Jan 28, 1 PM $ 0.0000382
+0.00%
$ -- $ 1
Jan 27, 7 AM $ 0.0000382
+0.00%
$ 21,500 $ 1
Jan 27, 2 AM $ 0.0000382
+0.00%
$ 21,500 $ 1
Jan 26, 9 PM $ 0.0000382
+0.00%
$ -- $ 1
Jan 26, 4 PM $ 0.0000381
+0.00%
$ -- $ 3
Jan 26, 11 AM $ 0.0000381
+0.00%
$ 21,466 $ 3
Jan 26, 6 AM $ 0.0000381
+0.00%
$ 21,461 $ 3
Jan 26, 1 AM $ 0.0000379
+0.00%
$ -- $ 3
Jan 25, 8 PM $ 0.0000379
+0.00%
$ 21,359 $ 3
Jan 25, 3 PM $ 0.0000381
+0.00%
$ 21,461 $ 0
Jan 25, 10 AM $ 0.0000381
+0.00%
$ -- $ 0
Jan 25, 5 AM $ 0.0000381
+0.00%
$ -- $ 0
Jan 25, 12 AM $ 0.0000381
+0.00%
$ 21,470 $ 0
Jan 9, 6 PM $ 0.0000386
+0.00%
$ 21,723 $ 0
Jan 9, 4 PM $ 0.0000386
+0.00%
$ 21,723 $ 0
Jan 9, 3 PM $ 0.0000386
+0.00%
$ 21,723 $ 1
Jan 9, 1 PM $ 0.0000386
+0.00%
$ 21,723 $ 1
Jan 9, 11 AM $ 0.0000386
+0.00%
$ 21,723 $ 1
Jan 9, 8 AM $ 0.0000386
+0.00%
$ 21,723 $ 1
Jan 9, 6 AM $ 0.0000386
+0.00%
$ 21,723 $ 1
Jan 9, 3 AM $ 0.0000386
+0.00%
$ 21,719 $ 1
Jan 9, 1 AM $ 0.0000386
+0.00%
$ 21,719 $ 1
Jan 8, 10 PM $ 0.0000386
+0.00%
$ 21,719 $ 1
Jan 8, 8 PM $ 0.0000386
+0.00%
$ 21,719 $ 1
Jan 8, 5 PM $ 0.0000384
+0.00%
$ 21,605 $ 1
Jan 8, 3 PM $ 0.0000384
+0.00%
$ 21,605 $ 2
Jan 8, 12 PM $ 0.0000384
+0.00%
$ 21,610 $ 2
Jan 8, 10 AM $ 0.0000384
+0.00%
$ 21,610 $ 2
Jan 8, 7 AM $ 0.0000384
+0.00%
$ 21,610 $ 2
Jan 8, 5 AM $ 0.0000386
+0.00%
$ 21,733 $ 1
Jan 8, 2 AM $ 0.0000386
+0.00%
$ 21,733 $ 1
Jan 8, 12 AM $ 0.0000386
+0.00%
$ -- $ 1
Jan 7, 9 PM $ 0.0000384
+0.00%
$ 21,624 $ 1
Jan 7, 7 PM $ 0.0000384
+0.00%
$ 21,629 $ 1
Jan 7, 4 PM $ 0.0000384
+0.00%
$ 21,636 $ 1
Jan 7, 2 PM $ 0.0000386
+0.00%
$ 21,755 $ 1
Jan 7, 11 AM $ 0.0000386
+0.00%
$ 21,755 $ 1
Jan 7, 9 AM $ 0.0000386
+0.00%
$ 21,755 $ 1
Dec 22, 7 AM $ 0.0000393
+0.00%
$ 22,097 $ 1
Dec 22, 4 AM $ 0.0000392
+0.00%
$ 22,078 $ 1
Dec 21, 8 AM $ 0.0000388
+0.00%
$ 21,818 $ 0