Mercurial Finance Historical Data

MER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0000333
+0.00%
$ 18,724 $ 0
Apr 20, 10 PM $ 0.0000333
+0.00%
$ 18,724 $ 1
Apr 20, 7 PM $ 0.0000333
+0.00%
$ 18,724 $ 1
Apr 20, 5 PM $ 0.0000331
+0.00%
$ 18,631 $ 1
Apr 20, 2 PM $ 0.0000331
+0.00%
$ 18,631 $ 1
Apr 20, 12 PM $ 0.0000331
+0.00%
$ 18,631 $ 1
Apr 20, 9 AM $ 0.0000331
+0.00%
$ 18,631 $ 1
Apr 20, 7 AM $ 0.0000331
+0.00%
$ 18,631 $ 1
Apr 20, 4 AM $ 0.0000331
+0.00%
$ 18,631 $ 1
Apr 20, 2 AM $ 0.0000331
+0.00%
$ 18,631 $ 2
Apr 19, 11 PM $ 0.0000331
+0.00%
$ 18,631 $ 1
Apr 19, 9 PM $ 0.0000331
+0.00%
$ 18,654 $ 1
Apr 19, 6 PM $ 0.0000331
+0.00%
$ 18,654 $ 1
Apr 19, 4 PM $ 0.0000331
+0.00%
$ 18,654 $ 2
Apr 19, 1 PM $ 0.0000331
+0.00%
$ 18,654 $ 3
Apr 19, 11 AM $ 0.0000331
+0.00%
$ 18,654 $ 3
Apr 19, 8 AM $ 0.0000331
+0.00%
$ 18,654 $ 3
Apr 19, 6 AM $ 0.0000332
+0.00%
$ 18,663 $ 3
Apr 19, 3 AM $ 0.0000332
+0.00%
$ 18,663 $ 3
Apr 19, 1 AM $ 0.0000333
+0.00%
$ 18,752 $ 2
Apr 18, 10 PM $ 0.0000333
+0.00%
$ 18,752 $ 2
Apr 18, 8 PM $ 0.0000333
+0.00%
$ 18,752 $ 2
Apr 18, 5 PM $ 0.0000333
+0.00%
$ 18,752 $ 2
Apr 18, 3 PM $ 0.0000331
+0.00%
$ 18,646 $ 1
Apr 18, 12 PM $ 0.0000331
+0.00%
$ 18,656 $ 1
Apr 18, 10 AM $ 0.0000332
+0.00%
$ 18,662 $ 1
Apr 18, 7 AM $ 0.0000333
+0.00%
$ 18,756 $ 1
Apr 18, 5 AM $ 0.0000333
+0.00%
$ 18,756 $ 1
Apr 18, 2 AM $ 0.0000333
+0.00%
$ 18,756 $ 23
Apr 18, 12 AM $ 0.0000333
+0.00%
$ 18,756 $ 23
Apr 17, 9 PM $ 0.0000333
+0.00%
$ 18,756 $ 23
Apr 17, 7 PM $ 0.0000333
+0.00%
$ 18,755 $ 24
Apr 17, 4 PM $ 0.0000333
+0.00%
$ 18,755 $ 25
Apr 17, 2 PM $ 0.0000333
+0.00%
$ 18,750 $ 25
Apr 17, 11 AM $ 0.0000333
+0.00%
$ 18,750 $ 25
Apr 17, 9 AM $ 0.0000333
+0.00%
$ 18,750 $ 25
Apr 17, 6 AM $ 0.0000332
+0.00%
$ 18,661 $ 25
Apr 9, 8 AM $ 0.000034
+0.00%
$ 19,126 $ 0
Apr 9, 3 AM $ 0.0000339
+0.00%
$ 19,059 $ 0
Apr 6, 10 AM $ 0.0000344
+0.00%
$ 19,367 $ 3
Apr 6, 5 AM $ 0.0000344
+0.00%
$ 19,363 $ 3
Apr 5, 10 PM $ 0.0000342
+0.00%
$ 19,267 $ 3
Apr 5, 8 PM $ 0.0000342
+0.00%
$ 19,267 $ 3
Apr 5, 5 PM $ 0.0000342
+0.00%
$ 19,267 $ 3
Apr 5, 3 PM $ 0.0000342
+0.00%
$ 19,267 $ 3
Apr 5, 12 PM $ 0.0000343
+0.00%
$ 19,287 $ 2
Apr 5, 10 AM $ 0.0000342
+0.00%
$ 19,266 $ 0
Apr 5, 7 AM $ 0.0000342
+0.00%
$ 19,268 $ 0
Apr 5, 12 AM $ 0.0000344
+0.00%
$ 19,364 $ 0
Apr 4, 9 PM $ 0.0000344
+0.00%
$ 19,364 $ 0