Mercurial Finance Historical Data

MER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0000344
+0.00%
$ 19,364 $ 0
Apr 4, 7 PM $ 0.0000344
+0.00%
$ 19,364 $ 0
Apr 4, 4 PM $ 0.0000344
+0.00%
$ 19,364 $ 0
Mar 20, 8 AM $ 0.0000345
+0.00%
$ 19,414 $ 1
Mar 20, 5 AM $ 0.0000345
+0.00%
$ 19,414 $ 1
Mar 20, 3 AM $ 0.0000345
+0.00%
$ 19,415 $ 1
Mar 20, 12 AM $ 0.0000345
+0.00%
$ 19,415 $ 1
Mar 19, 10 PM $ 0.0000345
+0.00%
$ 19,417 $ 1
Mar 19, 7 PM $ 0.0000345
+0.00%
$ 19,421 $ 1
Mar 19, 5 PM $ 0.0000345
+0.00%
$ 19,421 $ 1
Mar 19, 2 PM $ 0.0000345
+0.00%
$ 19,421 $ 2
Mar 19, 12 PM $ 0.0000345
+0.00%
$ 19,428 $ 3
Mar 19, 9 AM $ 0.0000345
+0.00%
$ 19,435 $ 3
Mar 19, 7 AM $ 0.0000347
+0.00%
$ 19,533 $ 3
Mar 19, 4 AM $ 0.0000347
+0.00%
$ 19,533 $ 3
Mar 19, 2 AM $ 0.0000345
+0.00%
$ 19,436 $ 3
Mar 10, 10 AM $ 0.0000346
+0.00%
$ 19,482 $ 1
Mar 5, 5 AM $ 0.0000348
+0.00%
$ 19,574 $ 7
Mar 5, 2 AM $ 0.0000349
+0.00%
$ 19,627 $ 7
Mar 5, 12 AM $ 0.0000346
+0.00%
$ 19,488 $ 7
Mar 4, 4 PM $ 0.0000346
-0.22%
$ -- $ 5
Feb 28, 12 PM $ 0.0000353
+0.00%
$ 19,898 $ 3
Feb 28, 10 AM $ 0.0000353
+0.00%
$ 19,898 $ 4
Feb 28, 7 AM $ 0.0000354
+0.00%
$ 19,903 $ 4
Feb 28, 5 AM $ 0.0000356
+0.00%
$ 20,055 $ 2
Feb 28, 2 AM $ 0.0000355
+0.00%
$ 19,956 $ 2
Feb 28, 12 AM $ 0.0000355
+0.00%
$ 19,956 $ 2
Feb 27, 9 PM $ 0.0000355
+0.00%
$ 19,972 $ 2
Feb 27, 7 PM $ 0.0000355
+0.00%
$ 19,972 $ 2
Feb 27, 4 PM $ 0.0000355
+0.00%
$ 19,972 $ 2
Feb 27, 2 PM $ 0.0000355
+0.00%
$ 19,983 $ 5
Feb 27, 11 AM $ 0.0000355
+0.00%
$ 20,006 $ 5
Feb 27, 9 AM $ 0.0000358
+0.00%
$ 20,127 $ 4
Feb 27, 6 AM $ 0.0000358
+0.00%
$ 20,129 $ 4
Feb 27, 4 AM $ 0.0000357
+0.00%
$ 20,123 $ 4
Feb 27, 1 AM $ 0.0000356
+0.00%
$ 20,015 $ 4
Feb 26, 11 PM $ 0.0000356
+0.00%
$ 20,015 $ 4
Feb 26, 8 PM $ 0.0000356
+0.00%
$ 20,015 $ 4
Feb 26, 6 PM $ 0.0000356
+0.00%
$ 20,015 $ 5
Feb 26, 3 PM $ 0.0000357
+0.00%
$ 20,072 $ 6
Feb 26, 1 PM $ 0.0000359
+0.00%
$ 20,235 $ 3
Feb 26, 10 AM $ 0.0000359
+0.00%
$ 20,235 $ 6
Feb 26, 8 AM $ 0.0000358
+0.00%
$ 20,136 $ 6
Feb 26, 5 AM $ 0.0000358
+0.00%
$ 20,136 $ 10
Feb 26, 3 AM $ 0.0000358
+0.00%
$ 20,136 $ 10
Feb 26, 12 AM $ 0.0000358
+0.00%
$ 20,136 $ 12
Feb 25, 10 PM $ 0.000036
+0.00%
$ 20,240 $ 14
Feb 25, 7 PM $ 0.0000359
+0.00%
$ 20,224 $ 14
Feb 25, 5 PM $ 0.0000359
+0.00%
$ 20,205 $ 13
Feb 25, 2 PM $ 0.0000358
+0.00%
$ 20,175 $ 12