Mercurial Finance Historical Data

MER Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0000388
+0.00%
$ 21,818 $ 0
Dec 21, 6 AM $ 0.0000387
+0.00%
$ 21,782 $ 0
Nov 23, 12 AM $ 0.0000388
+0.00%
$ -- $ 1
Nov 22, 9 PM $ 0.0000388
+0.00%
$ 21,859 $ 1
Nov 22, 7 PM $ 0.0000388
+0.00%
$ 21,859 $ 1
Nov 22, 4 PM $ 0.0000388
+0.00%
$ 21,854 $ 3
Nov 22, 2 PM $ 0.0000386
+0.00%
$ 21,748 $ 5
Nov 22, 11 AM $ 0.0000386
+0.00%
$ 21,755 $ 6
Nov 22, 9 AM $ 0.0000386
+0.00%
$ 21,755 $ 7
Nov 22, 6 AM $ 0.0000386
+0.00%
$ 21,755 $ 8
Nov 22, 4 AM $ 0.0000389
+0.00%
$ 21,876 $ 8
Nov 4, 8 AM $ 0.0000369
+0.00%
$ 20,782 $ 6
Oct 28, 1 AM $ 0.0000677
+0.00%
$ 38,098 $ 321
Oct 27, 3 PM $ 0.0000906
+0.00%
$ 50,990 $ 66
Oct 26, 12 PM $ 0.0000991
+0.00%
$ 55,770 $ 1
Oct 23, 7 PM $ 0.0000952
+0.00%
$ 53,578 $ 383
Oct 23, 4 PM $ 0.0000967
+0.00%
$ 54,427 $ 383
Oct 12, 8 PM $ 0.000273
+0.00%
$ 153,930 $ 1,400
Oct 12, 7 PM $ 0.000273
+0.49%
$ 153,166 $ 2,869
Oct 12, 6 PM $ 0.000274
+0.00%
$ 153,986 $ 3,147
Oct 12, 5 PM $ 0.000274
+0.10%
$ 153,826 $ 3,147
Oct 12, 4 PM $ 0.000273
+0.18%
$ 153,554 $ 3,246
Oct 12, 3 PM $ 0.000273
+0.78%
$ 152,311 $ 3,520
Oct 12, 2 PM $ 0.00027
+0.00%
$ 152,057 $ 3,548
Oct 12, 1 PM $ 0.000272
+0.00%
$ 152,939 $ 3,569
Oct 12, 12 PM $ 0.000272
+0.03%
$ 152,889 $ 3,628
Oct 12, 11 AM $ 0.000272
+0.00%
$ 152,894 $ 3,641
Oct 12, 10 AM $ 0.000272
+0.00%
$ 152,894 $ 3,655
Oct 12, 9 AM $ 0.000272
+0.00%
$ 152,860 $ 3,677
Oct 12, 8 AM $ 0.000272
+0.00%
$ 152,894 $ 3,694
Oct 12, 7 AM $ 0.000272
+0.00%
$ 152,856 $ 3,717
Oct 12, 6 AM $ 0.000271
+0.00%
$ -- $ 3,733
Oct 9, 3 AM $ 0.000213
+0.00%
$ 120,175 $ 25
Oct 8, 2 AM $ 0.000212
+0.00%
$ 119,186 $ 13
Oct 7, 11 PM $ 0.000212
+0.00%
$ 119,323 $ 13
Oct 7, 9 PM $ 0.000212
+0.00%
$ 119,323 $ 13
Oct 7, 1 PM $ 0.000208
+0.00%
$ 117,144 $ 11
Oct 7, 9 AM $ 0.000208
+0.00%
$ 117,144 $ 10
Oct 6, 5 PM $ 0.000212
+0.00%
$ 119,597 $ 284
Oct 6, 12 PM $ 0.00021
+0.00%
$ 118,184 $ 292
Oct 6, 10 AM $ 0.00021
+0.00%
$ 118,184 $ 292
Oct 6, 7 AM $ 0.000211
+0.00%
$ -- $ 295
Oct 5, 11 AM $ 0.00018
+0.00%
$ -- $ 116
Oct 4, 6 PM $ 0.000142
+0.00%
$ 80,199 $ 55
Oct 4, 1 PM $ 0.000142
+0.00%
$ 79,894 $ 51
Oct 4, 8 AM $ 0.000142
+0.00%
$ 79,699 $ 52
Oct 3, 10 PM $ 0.00014
+0.00%
$ 79,025 $ 50
Oct 3, 12 PM $ 0.000116
+0.00%
$ 65,537 $ 23
Oct 2, 4 PM $ 0.000108
+0.00%
$ 60,697 $ 15
Oct 2, 6 AM $ 0.000109
+0.00%
$ 61,365 $ 13