Mercurial Finance Historical Data

MER Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0000358
+0.00%
$ 20,143 $ 11
Feb 25, 9 AM $ 0.0000358
+0.00%
$ 20,145 $ 8
Feb 25, 7 AM $ 0.0000358
+0.00%
$ 20,145 $ 8
Feb 25, 4 AM $ 0.0000356
+0.00%
$ 20,034 $ 5
Feb 25, 2 AM $ 0.0000356
+0.00%
$ 20,034 $ 5
Feb 24, 11 PM $ 0.0000355
+0.00%
$ 19,980 $ 1
Feb 24, 1 PM $ 0.0000351
+0.00%
$ 19,783 $ 1
Feb 24, 11 AM $ 0.0000354
+0.00%
$ 19,911 $ 1
Feb 24, 8 AM $ 0.0000355
+0.00%
$ 19,962 $ 1
Feb 24, 6 AM $ 0.0000362
+0.00%
$ 20,385 $ 1
Feb 24, 3 AM $ 0.0000347
+0.00%
$ 19,524 $ 1
Feb 24, 1 AM $ 0.0000351
+0.00%
$ 19,760 $ 3
Feb 23, 10 PM $ 0.0000351
+0.00%
$ 19,767 $ 3
Feb 22, 7 AM $ 0.0000357
+0.00%
$ 20,109 $ 1
Feb 20, 7 PM $ 0.0000357
+0.00%
$ -- $ 2
Feb 16, 1 PM $ 0.0000389
+0.00%
$ 21,891 $ 1
Feb 16, 10 AM $ 0.0000382
+0.00%
$ -- $ 2
Feb 16, 8 AM $ 0.0000379
+0.00%
$ 21,322 $ 2
Feb 16, 5 AM $ 0.0000378
+0.00%
$ 21,264 $ 2
Feb 16, 3 AM $ 0.0000377
+0.00%
$ 21,194 $ 3
Feb 16, 12 AM $ 0.000038
+0.00%
$ 21,371 $ 3
Feb 15, 10 PM $ 0.0000379
+0.00%
$ 21,331 $ 3
Feb 15, 7 PM $ 0.0000376
+0.00%
$ 21,184 $ 3
Feb 15, 5 PM $ 0.0000385
+0.00%
$ 21,655 $ 2
Feb 15, 2 PM $ 0.0000386
+0.00%
$ -- $ 3
Feb 15, 12 PM $ 0.0000396
+0.00%
$ 22,268 $ 2
Feb 15, 9 AM $ 0.0000401
+0.00%
$ -- $ 3
Feb 15, 7 AM $ 0.0000403
+0.00%
$ 22,709 $ 2
Feb 15, 4 AM $ 0.0000406
+0.00%
$ -- $ 2
Feb 15, 2 AM $ 0.0000405
+0.00%
$ 22,811 $ 2
Feb 14, 11 PM $ 0.0000408
+0.00%
$ 22,968 $ 2
Feb 14, 9 PM $ 0.0000406
+0.00%
$ 22,830 $ 2
Feb 14, 6 PM $ 0.0000402
+0.00%
$ -- $ 2
Feb 14, 4 PM $ 0.0000404
+0.00%
$ 22,742 $ 2
Feb 14, 1 PM $ 0.0000398
+0.00%
$ -- $ 3
Feb 14, 11 AM $ 0.0000405
+0.00%
$ 22,793 $ 3
Feb 14, 8 AM $ 0.0000404
+0.00%
$ 22,744 $ 3
Feb 14, 6 AM $ 0.0000399
+0.00%
$ 22,457 $ 3
Feb 14, 3 AM $ 0.0000403
+0.00%
$ 22,706 $ 3
Feb 14, 1 AM $ 0.0000403
+0.00%
$ 22,688 $ 3
Feb 13, 10 PM $ 0.00004
+0.00%
$ -- $ 3
Feb 13, 8 PM $ 0.0000397
+0.00%
$ 22,341 $ 3
Feb 13, 5 PM $ 0.0000401
+0.00%
$ 22,555 $ 3
Feb 13, 3 PM $ 0.0000401
+0.00%
$ 22,588 $ 3
Feb 13, 12 PM $ 0.0000396
+0.00%
$ 22,275 $ 2
Feb 13, 10 AM $ 0.0000398
+0.00%
$ 22,428 $ 2
Feb 13, 7 AM $ 0.0000394
+0.00%
$ -- $ 3
Feb 13, 5 AM $ 0.0000388
+0.00%
$ 21,848 $ 3
Feb 13, 2 AM $ 0.0000391
+0.00%
$ -- $ 3
Feb 13, 12 AM $ 0.0000392
+0.00%
$ 22,085 $ 3