Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mercurial Finance Historical Data

MER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 7 AM $0.0000321
+1.31%
$18,052 $6
Sep 6, 6 AM $0.0000317
-0.31%
$17,817 $6
Sep 6, 5 AM $0.0000317
+0.00%
$17,871 $5
Sep 6, 4 AM $0.0000317
-2.07%
$17,819 $5
Sep 6, 3 AM $0.0000324
+0.55%
$18,239 $3
Sep 6, 2 AM $0.0000319
-0.65%
$17,961 $1
Sep 6, 1 AM $0.0000321
-0.62%
$18,057 $1
Sep 5, 11 PM $0.0000323
+0.12%
$18,195 $1
Sep 5, 9 PM $0.0000321
+0.09%
$18,041 $0
Sep 5, 5 PM $0.0000323
+0.00%
$18,162 $0
Sep 5, 4 PM $0.0000322
+0.04%
$18,098 $0
Sep 5, 2 PM $0.0000319
+0.18%
$17,975 $0
Sep 5, 6 AM $0.000032
+0.00%
$17,986 $1
Sep 5, 3 AM $0.0000319
+0.00%
$17,965 $1
Sep 4, 2 PM $0.0000319
+0.00%
$17,945 $2
Sep 4, 12 PM $0.0000318
-0.34%
$17,899 $2
Sep 4, 9 AM $0.000032
+0.00%
$17,999 $2
Sep 4, 4 AM $0.000032
+0.00%
$18,001 $2
Sep 4, 1 AM $0.0000319
+0.00%
$17,935 $2
Sep 3, 8 PM $0.0000319
-2.71%
$17,960 $2
Sep 3, 5 PM $0.000032
+0.00%
$17,995 $2
Sep 3, 4 PM $0.0000318
-0.20%
$17,918 $2
Sep 3, 3 PM $0.000032
+0.10%
$17,986 $2
Sep 3, 2 PM $0.0000319
-0.34%
$17,968 $1
Sep 3, 12 PM $0.000032
+0.08%
$17,993 $0
Sep 3, 8 AM $0.0000319
+0.00%
$17,976 $1
Sep 3, 7 AM $0.0000319
+0.46%
$17,982 $1
Sep 2, 2 PM $0.0000318
+0.00%
$17,923 $1
Sep 2, 1 PM $0.0000319
-0.03%
$17,935 $1
Sep 2, 11 AM $0.000031
+0.00%
$17,466 $0
Sep 2, 10 AM $0.0000315
+1.17%
$17,748 $0
Sep 2, 9 AM $0.0000313
+0.00%
$17,621 $0.1
Sep 2, 2 AM $0.0000318
+0.00%
$17,878 $1
Sep 2, 1 AM $0.0000317
+0.66%
$17,861 $1
Sep 1, 11 PM $0.0000318
+0.00%
$17,916 $1
Sep 1, 9 PM $0.0000318
+0.00%
$17,920 $1
Sep 1, 7 PM $0.0000319
-0.07%
$17,940 $1
Sep 1, 11 AM $0.0000315
+0.00%
$17,718 $0
Sep 1, 8 AM $0.0000317
+0.00%
$17,824 $1
Sep 1, 6 AM $0.0000319
+0.00%
$17,942 $1
Sep 1, 5 AM $0.000032
-0.02%
$18,012 $1
Sep 1, 4 AM $0.000032
+0.00%
$17,985 $1
Aug 31, 3 PM $0.0000314
-4.05%
$17,654 $1
Aug 31, 12 PM $0.0000323
+0.00%
$18,199 $0
Aug 31, 8 AM $0.0000318
+0.00%
$17,927 $2
Aug 31, 7 AM $0.0000319
+0.00%
$17,965 $2
Aug 31, 6 AM $0.0000319
+0.00%
$17,962 $2
Aug 31, 2 AM $0.0000318
+0.00%
$17,926 $2
Aug 30, 11 PM $0.0000317
-0.18%
$17,828 $1
Aug 30, 10 PM $0.0000319
+0.00%
$17,973 $1