Mercurial Finance Historical Data

MER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.000522
+0.30%
$ 189,484 $ 2,136
Jul 15, 2023 $ 0.000521
+0.06%
$ 189,043 $ 706
Jul 14, 2023 $ 0.00052
-1.63%
$ 188,902 $ 2,530
Jul 13, 2023 $ 0.000529
-3.85%
$ 192,055 $ 956
Jul 12, 2023 $ 0.00057
+9.59%
$ 206,997 $ 4,039
Jul 11, 2023 $ 0.00052
-8.72%
$ 188,895 $ 5,982
Jul 10, 2023 $ 0.00057
+9.53%
$ 206,929 $ 4,533
Jul 9, 2023 $ 0.00052
-3.62%
$ 188,903 $ 4,513
Jul 8, 2023 $ 0.00055
-3.62%
$ 199,574 $ 2,913
Jul 7, 2023 $ 0.00057
+13.60%
$ 207,101 $ 8,861
Jul 6, 2023 $ 0.000501
-5.46%
$ 182,032 $ 1,679
Jul 5, 2023 $ 0.00053
-0.12%
$ 192,472 $ 2,904
Jul 4, 2023 $ 0.000531
-8.54%
$ 192,746 $ 4,917
Jul 3, 2023 $ 0.00058
+5.44%
$ 210,497 $ 6,390
Jul 2, 2023 $ 0.00055
-1.76%
$ 199,681 $ 6,689
Jul 1, 2023 $ 0.00057
+1.74%
$ 206,851 $ 8,725
Jun 30, 2023 $ 0.00056
-1.77%
$ 203,394 $ 5,357
Jun 29, 2023 $ 0.00058
-9.41%
$ 210,605 $ 21,628
Jun 28, 2023 $ 0.000531
+2.06%
$ 192,782 $ 8,210
Jun 27, 2023 $ 0.00051
-28.20%
$ 185,197 $ 16,057
Jun 26, 2023 $ 0.000781
+49.97%
$ 283,478 $ 63,079
Jun 25, 2023 $ 0.00053
+29.24%
$ 192,595 $ 9,651
Jun 24, 2023 $ 0.00041
-2.48%
$ 148,794 $ 4,222
Jun 23, 2023 $ 0.00042
-6.60%
$ 152,572 $ 4,896
Jun 22, 2023 $ 0.00045
+4.54%
$ 163,444 $ 3,361
Jun 21, 2023 $ 0.00043
-8.47%
$ 156,233 $ 5,058
Jun 20, 2023 $ 0.00047
-7.67%
$ 170,565 $ 10,436
Jun 19, 2023 $ 0.000509
+15.63%
$ 184,761 $ 13,168
Jun 18, 2023 $ 0.00044
+4.82%
$ 159,854 $ 5,150
Jun 17, 2023 $ 0.00041
-4.59%
$ 148,926 $ 4,519
Jun 16, 2023 $ 0.00043
+0.01%
$ 156,093 $ 4,888
Jun 15, 2023 $ 0.00042
+2.37%
$ 152,378 $ 6,943
Jun 14, 2023 $ 0.00039
-20.35%
$ 141,591 $ 6,731
Jun 13, 2023 $ 0.000489
+2.00%
$ 177,766 $ 6,474
Jun 12, 2023 $ 0.00047
+2.09%
$ 170,696 $ 6,174
Jun 11, 2023 $ 0.000461
-11.60%
$ 167,307 $ 4,217
Jun 10, 2023 $ 0.000511
+0.13%
$ 185,482 $ 5,620
Jun 9, 2023 $ 0.00051
+3.96%
$ 185,199 $ 6,551
Jun 8, 2023 $ 0.000491
-3.84%
$ 178,176 $ 4,926
Jun 7, 2023 $ 0.00051
+0.00%
$ 185,220 $ 11,165
Jun 6, 2023 $ 0.00051
-15.10%
$ 185,156 $ 7,985
Jun 5, 2023 $ 0.000611
+8.73%
$ 221,715 $ 11,239
Jun 4, 2023 $ 0.000561
+21.64%
$ 203,829 $ 11,212
Jun 3, 2023 $ 0.000461
-1.91%
$ 167,561 $ 3,532
Jun 2, 2023 $ 0.00047
-5.98%
$ 170,757 $ 3,863
Jun 1, 2023 $ 0.0005
-5.57%
$ 181,665 $ 5,352
May 31, 2023 $ 0.00053
-3.78%
$ 192,344 $ 6,731
May 30, 2023 $ 0.00055
+5.73%
$ 199,858 $ 3,533
May 29, 2023 $ 0.00052
-26.14%
$ 188,967 $ 7,518
May 28, 2023 $ 0.000694
-4.33%
$ 251,974 $ 6,217