Mercurial Finance Historical Data

MER Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0000392
+0.00%
$ 22,085 $ 3
Feb 12, 9 PM $ 0.0000385
+0.00%
$ 21,647 $ 3
Feb 12, 7 PM $ 0.0000384
+0.00%
$ 21,641 $ 3
Feb 12, 4 PM $ 0.0000384
+0.00%
$ 21,617 $ 2
Feb 12, 2 PM $ 0.0000399
+0.00%
$ 22,447 $ 2
Feb 12, 11 AM $ 0.0000404
+0.00%
$ 22,742 $ 2
Feb 12, 9 AM $ 0.0000405
+0.00%
$ 22,770 $ 1
Feb 12, 6 AM $ 0.0000406
+0.00%
$ -- $ 1
Feb 12, 4 AM $ 0.0000404
+0.00%
$ 22,719 $ 2
Feb 12, 1 AM $ 0.00004
+0.00%
$ 22,529 $ 2
Feb 11, 11 PM $ 0.0000397
+0.00%
$ 22,367 $ 2
Feb 11, 8 PM $ 0.0000393
+0.00%
$ 22,112 $ 2
Feb 11, 6 PM $ 0.0000393
+0.00%
$ 22,125 $ 2
Feb 11, 3 PM $ 0.0000388
+0.00%
$ 21,841 $ 2
Feb 11, 1 PM $ 0.0000382
+0.00%
$ 21,530 $ 2
Feb 11, 10 AM $ 0.0000381
+0.00%
$ -- $ 2
Feb 11, 8 AM $ 0.0000382
+0.00%
$ 21,529 $ 2
Feb 11, 5 AM $ 0.0000379
+0.00%
$ 21,337 $ 1
Feb 11, 3 AM $ 0.0000387
+0.00%
$ 21,799 $ 1
Feb 11, 12 AM $ 0.0000385
+0.00%
$ 21,698 $ 1
Feb 10, 10 PM $ 0.0000383
+0.00%
$ 21,543 $ 1
Feb 10, 8 PM $ 0.0000383
+0.00%
$ -- $ 1
Feb 10, 5 PM $ 0.0000389
+0.00%
$ 21,919 $ 1
Feb 10, 3 PM $ 0.0000389
+0.00%
$ -- $ 1
Feb 10, 12 PM $ 0.0000386
+0.00%
$ 21,748 $ 1
Feb 10, 10 AM $ 0.000039
+0.00%
$ -- $ 2
Feb 10, 7 AM $ 0.0000387
+0.00%
$ 21,806 $ 3
Feb 10, 5 AM $ 0.0000393
+0.00%
$ -- $ 3
Feb 10, 2 AM $ 0.0000399
+0.00%
$ 22,469 $ 3
Feb 10, 12 AM $ 0.0000396
-0.03%
$ -- $ 3
Feb 9, 9 PM $ 0.0000396
-0.93%
$ 22,305 $ 3
Feb 9, 7 PM $ 0.0000396
-0.62%
$ -- $ 3
Feb 9, 4 PM $ 0.0000395
+0.00%
$ 22,250 $ 53
Feb 9, 2 PM $ 0.0000393
+1.19%
$ -- $ 155
Feb 9, 11 AM $ 0.0000382
+0.00%
$ 21,502 $ 155
Feb 9, 9 AM $ 0.0000394
+2.57%
$ -- $ 154
Feb 9, 6 AM $ 0.0000395
+0.00%
$ 22,207 $ 153
Feb 9, 4 AM $ 0.0000394
+0.00%
$ -- $ 153
Feb 9, 1 AM $ 0.0000396
+0.00%
$ 22,292 $ 153
Feb 8, 11 PM $ 0.0000398
+0.00%
$ -- $ 153
Feb 8, 3 PM $ 0.0000374
+0.00%
$ 21,065 $ 1
Feb 8, 1 PM $ 0.0000374
+0.00%
$ -- $ 1
Feb 8, 10 AM $ 0.000037
+0.00%
$ 20,836 $ 1
Feb 8, 8 AM $ 0.0000365
+0.00%
$ -- $ 1
Feb 8, 5 AM $ 0.0000367
+0.00%
$ 20,683 $ 1
Feb 8, 3 AM $ 0.000037
+0.00%
$ -- $ 1
Feb 8, 12 AM $ 0.0000372
+0.00%
$ 20,953 $ 2
Feb 7, 10 PM $ 0.0000376
+0.00%
$ -- $ 3
Feb 7, 7 PM $ 0.0000381
+0.00%
$ 21,420 $ 3
Feb 7, 5 PM $ 0.0000375
+0.00%
$ -- $ 3