Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mercurial Finance Historical Data

MER Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 10 PM $0.0000319
+0.00%
$17,973 $1
Aug 30, 9 PM $0.0000318
+0.00%
$17,874 $1
Aug 30, 4 PM $0.0000321
-0.05%
$18,041 $1
Aug 30, 1 PM $0.000032
+0.42%
$18,037 $1
Aug 30, 10 AM $0.0000318
+0.00%
$17,916 $0
Aug 30, 7 AM $0.0000319
+0.00%
$17,966 $0
Aug 29, 10 PM $0.0000322
+0.00%
$18,142 $0
Aug 29, 7 PM $0.0000321
+0.00%
$18,094 $0
Aug 29, 6 PM $0.0000322
+0.00%
$18,110 $0
Aug 29, 9 AM $0.0000319
+1.27%
$17,965 $2
Aug 29, 7 AM $0.0000315
+0.00%
$-- $0
Aug 29, 6 AM $0.0000314
+0.32%
$17,699 $0
Aug 29, 5 AM $0.0000315
-1.99%
$17,728 $0
Aug 29, 4 AM $0.0000313
+0.00%
$17,622 $0
Aug 29, 3 AM $0.0000315
+0.00%
$17,748 $0
Aug 29, 2 AM $0.0000313
+0.00%
$17,646 $0
Aug 29, 12 AM $0.0000322
+0.00%
$18,100 $0
Aug 28, 7 PM $0.0000318
+2.46%
$17,894 $0
Aug 28, 6 PM $0.0000312
+0.00%
$17,574 $0
Aug 28, 4 PM $0.0000313
+0.00%
$17,625 $0
Aug 28, 2 PM $0.0000327
+0.61%
$18,408 $0
Aug 28, 12 PM $0.000032
+0.00%
$-- $2
Aug 28, 3 AM $0.0000319
+0.00%
$17,964 $4
Aug 28, 2 AM $0.0000319
+1.07%
$17,978 $4
Aug 28, 1 AM $0.0000315
+0.04%
$17,753 $0
Aug 28, 12 AM $0.0000327
+0.00%
$18,397 $0
Aug 27, 11 PM $0.0000328
-0.02%
$18,490 $0
Aug 27, 10 PM $0.0000328
+0.00%
$18,489 $0
Aug 27, 8 PM $0.0000327
+0.00%
$18,400 $0
Aug 27, 6 PM $0.0000312
+0.00%
$17,585 $0
Aug 27, 4 PM $0.0000325
+0.00%
$-- $0
Aug 27, 2 PM $0.0000317
-2.93%
$17,855 $4
Aug 27, 9 AM $0.0000319
+0.35%
$17,933 $5
Aug 27, 8 AM $0.0000317
-0.19%
$17,867 $5
Aug 27, 2 AM $0.0000317
+0.00%
$17,862 $3
Aug 27, 1 AM $0.0000318
-2.09%
$17,902 $3
Aug 26, 11 PM $0.000032
+0.54%
$17,985 $3
Aug 26, 10 PM $0.000032
+0.04%
$18,016 $1
Aug 26, 9 PM $0.000032
-0.03%
$18,018 $0
Aug 26, 4 PM $0.0000319
-0.01%
$17,957 $0
Aug 26, 3 PM $0.0000319
+1.33%
$17,961 $0
Aug 26, 2 PM $0.0000317
+0.00%
$17,871 $0
Aug 26, 1 PM $0.0000317
+0.00%
$17,840 $0.1
Aug 26, 9 AM $0.000031
+0.00%
$17,444 $0
Aug 26, 12 AM $0.0000313
+0.00%
$17,626 $1
Aug 25, 9 PM $0.0000311
+0.00%
$17,509 $0.01
Aug 25, 1 PM $0.0000313
+0.00%
$17,640 $2
Aug 25, 12 PM $0.0000312
-0.65%
$17,575 $2
Aug 25, 11 AM $0.0000318
+0.00%
$17,881 $5
Aug 25, 10 AM $0.0000318
+0.04%
$17,884 $5