Mercurial Finance Historical Data

MER Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0000367
+0.00%
$ 20,656 $ 4
Feb 7, 12 PM $ 0.0000362
+0.00%
$ -- $ 5
Feb 7, 9 AM $ 0.0000365
+0.00%
$ 20,519 $ 5
Feb 7, 7 AM $ 0.0000365
+0.00%
$ -- $ 4
Feb 7, 4 AM $ 0.0000368
+0.00%
$ 20,722 $ 6
Feb 7, 2 AM $ 0.0000366
+0.00%
$ -- $ 6
Feb 6, 11 PM $ 0.0000379
+0.00%
$ 21,351 $ 14
Feb 6, 9 PM $ 0.0000369
+0.00%
$ -- $ 14
Feb 6, 6 PM $ 0.0000375
+0.00%
$ 21,092 $ 16
Feb 6, 4 PM $ 0.000038
+0.00%
$ -- $ 15
Feb 6, 1 PM $ 0.000038
+0.00%
$ 21,370 $ 17
Feb 6, 11 AM $ 0.0000379
+0.00%
$ -- $ 16
Feb 6, 8 AM $ 0.0000371
+0.00%
$ 20,911 $ 16
Feb 6, 6 AM $ 0.0000376
+0.00%
$ -- $ 16
Feb 6, 2 AM $ 0.0000369
+0.00%
$ 20,765 $ 15
Feb 6, 12 AM $ 0.000037
+0.00%
$ 20,808 $ 8
Feb 5, 9 PM $ 0.0000368
+0.00%
$ -- $ 9
Feb 5, 5 PM $ 0.0000369
-0.18%
$ -- $ 9
Feb 5, 4 PM $ 0.000037
+0.00%
$ -- $ 9
Feb 5, 11 AM $ 0.0000371
+0.00%
$ -- $ 9
Feb 5, 7 AM $ 0.0000371
+0.00%
$ -- $ 9
Feb 5, 6 AM $ 0.0000371
+0.00%
$ -- $ 9
Feb 4, 3 PM $ 0.0000372
+0.00%
$ -- $ 4
Feb 4, 12 PM $ 0.0000373
+0.00%
$ 20,982 $ 4
Feb 4, 7 AM $ 0.0000373
+0.00%
$ 21,001 $ 3
Feb 4, 6 AM $ 0.0000369
+0.00%
$ -- $ 3
Feb 4, 5 AM $ 0.0000373
+0.00%
$ -- $ 3
Feb 4, 2 AM $ 0.0000373
+0.00%
$ 21,001 $ 3
Feb 4, 1 AM $ 0.0000368
+0.00%
$ -- $ 3
Feb 4, 12 AM $ 0.0000373
+0.00%
$ -- $ 3
Feb 3, 9 PM $ 0.0000375
+0.00%
$ 21,114 $ 2
Feb 3, 11 AM $ 0.0000376
+0.00%
$ 21,173 $ 0
Feb 3, 10 AM $ 0.0000368
+0.00%
$ -- $ 0
Feb 3, 6 AM $ 0.0000376
+0.00%
$ 21,173 $ 1
Feb 3, 5 AM $ 0.0000373
+0.00%
$ -- $ 2
Feb 3, 1 AM $ 0.0000376
+0.00%
$ 21,173 $ 5
Feb 2, 7 PM $ 0.0000382
+0.00%
$ -- $ 6
Feb 1, 9 AM $ 0.0000377
+0.00%
$ 21,208 $ 8
Jan 31, 10 PM $ 0.000039
+0.01%
$ 21,948 $ 7
Jan 31, 5 PM $ 0.0000365
+0.00%
$ 20,556 $ 3
Jan 29, 4 AM $ 0.000038
+0.00%
$ -- $ 1
Jan 28, 1 PM $ 0.0000382
+0.00%
$ -- $ 1
Jan 27, 7 AM $ 0.0000382
+0.00%
$ 21,500 $ 1
Jan 27, 2 AM $ 0.0000382
+0.00%
$ 21,500 $ 1
Jan 26, 9 PM $ 0.0000382
+0.00%
$ -- $ 1
Jan 26, 4 PM $ 0.0000381
+0.00%
$ -- $ 3
Jan 26, 11 AM $ 0.0000381
+0.00%
$ 21,466 $ 3
Jan 26, 6 AM $ 0.0000381
+0.00%
$ 21,461 $ 3
Jan 26, 1 AM $ 0.0000379
+0.00%
$ -- $ 3
Jan 25, 8 PM $ 0.0000379
+0.00%
$ 21,359 $ 3