Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercurial Finance Historical Data

MER Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 8 AM $0.0000318
+0.00%
$17,878 $5
Aug 25, 7 AM $0.0000317
+0.00%
$17,853 $5
Aug 25, 6 AM $0.0000319
-0.05%
$17,980 $5
Aug 25, 5 AM $0.000032
-0.01%
$17,989 $5
Aug 25, 4 AM $0.0000317
+0.00%
$17,871 $4
Aug 25, 1 AM $0.000032
-2.14%
$18,009 $1
Aug 25, 12 AM $0.0000327
+0.43%
$18,402 $1
Aug 24, 9 PM $0.0000313
+0.00%
$17,604 $1
Aug 24, 5 PM $0.0000311
+0.00%
$17,486 $0
Aug 24, 4 PM $0.0000322
-0.77%
$18,107 $0
Aug 24, 2 PM $0.000032
+3.05%
$18,009 $0
Aug 24, 1 PM $0.000031
+0.00%
$17,476 $0
Aug 24, 12 PM $0.0000324
+0.00%
$18,231 $0
Aug 24, 11 AM $0.0000321
-0.33%
$18,080 $0
Aug 24, 2 AM $0.0000315
+0.09%
$17,730 $2
Aug 24, 1 AM $0.0000315
+0.01%
$17,739 $2
Aug 23, 5 PM $0.0000315
+0.00%
$17,723 $4
Aug 23, 3 PM $0.0000319
+0.00%
$17,930 $4
Aug 23, 2 PM $0.0000318
+0.03%
$17,911 $4
Aug 23, 1 PM $0.0000318
+0.02%
$17,906 $4
Aug 23, 12 PM $0.0000318
+0.11%
$17,898 $3
Aug 23, 10 AM $0.0000317
+0.37%
$17,834 $3
Aug 23, 8 AM $0.0000317
-0.05%
$17,861 $4
Aug 23, 7 AM $0.0000317
+0.00%
$17,844 $4
Aug 23, 6 AM $0.0000316
+0.00%
$17,760 $4
Aug 23, 5 AM $0.0000315
-0.08%
$17,721 $7
Aug 23, 4 AM $0.0000316
-0.38%
$17,765 $11
Aug 23, 3 AM $0.0000317
+0.20%
$17,832 $13
Aug 23, 1 AM $0.0000318
+0.00%
$17,873 $13
Aug 23, 12 AM $0.0000318
+0.41%
$17,880 $13
Aug 22, 7 PM $0.0000316
+0.00%
$17,803 $8
Aug 22, 1 PM $0.0000317
+0.00%
$17,831 $13
Aug 22, 12 PM $0.0000317
+0.00%
$17,822 $13
Aug 22, 11 AM $0.0000318
+0.00%
$17,903 $13
Aug 22, 10 AM $0.0000316
-0.26%
$17,784 $13
Aug 22, 7 AM $0.0000317
-0.05%
$17,848 $13
Aug 22, 6 AM $0.0000317
+0.00%
$17,854 $13
Aug 22, 5 AM $0.0000316
-0.87%
$17,767 $13
Aug 22, 4 AM $0.0000318
+0.26%
$17,883 $8
Aug 22, 3 AM $0.0000316
+0.03%
$17,810 $6
Aug 22, 2 AM $0.0000316
-0.02%
$17,801 $5
Aug 21, 11 PM $0.0000316
-0.37%
$17,767 $5
Aug 21, 10 PM $0.0000316
+0.00%
$17,807 $5
Aug 21, 9 PM $0.0000316
+0.01%
$17,789 $4
Aug 21, 3 PM $0.0000316
+0.01%
$17,805 $3
Aug 21, 11 AM $0.0000323
-0.86%
$18,175 $2
Aug 21, 9 AM $0.0000324
+0.00%
$18,249 $0
Aug 21, 8 AM $0.0000316
+0.00%
$17,786 $2
Aug 21, 7 AM $0.0000316
+0.00%
$17,796 $2
Aug 21, 6 AM $0.0000316
+0.01%
$17,765 $2