Coinranking
Mercurial Finance Historical Data
MER
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0000324 | +0.00% | ||
| Yesterday | $0.0000323 | -0.83% | ||
| Sep 26, 2026 | $0.0000329 | +2.87% | ||
| Sep 25, 2026 | $0.0000332 | +3.62% | ||
| Sep 24, 2026 | $0.0000332 | +5.12% | ||
| Sep 23, 2026 | $0.000032 | -2.47% | ||
| Sep 22, 2026 | $0.0000331 | +4.91% | ||
| Sep 21, 2026 | $0.0000332 | +3.11% | ||
| Sep 20, 2026 | $0.0000324 | +0.53% | ||
| Sep 19, 2026 | $0.0000325 | +2.76% | ||
| Sep 18, 2026 | $0.0000329 | +2.36% | ||
| Sep 17, 2026 | $0.0000314 | -2.39% | ||
| Sep 16, 2026 | $0.0000322 | -0.12% | ||
| Sep 15, 2026 | $0.0000326 | +2.93% | ||
| Sep 14, 2026 | $0.0000317 | -0.14% | ||
| Sep 13, 2026 | $0.0000317 | -1.62% | ||
| Sep 12, 2026 | $0.0000323 | -0.70% | ||
| Sep 11, 2026 | $0.0000314 | -0.06% | ||
| Sep 10, 2026 | $0.0000325 | +4.13% | ||
| Sep 9, 2026 | $0.0000313 | -3.12% | ||
| Sep 8, 2026 | $0.0000325 | -0.37% | ||
| Sep 7, 2026 | $0.0000323 | -0.16% | ||
| Sep 6, 2026 | $0.0000324 | +0.23% | ||
| Sep 5, 2026 | $0.0000323 | +1.28% | ||
| Sep 4, 2026 | $0.0000319 | +0.06% | ||
| Sep 3, 2026 | $0.0000319 | +0.33% | ||
| Sep 2, 2026 | $0.0000318 | +1.01% | ||
| Sep 1, 2026 | $0.0000318 | -0.38% | ||
| Aug 31, 2026 | $0.0000314 | -1.52% | ||
| Aug 30, 2026 | $0.0000317 | -0.77% | ||
| Aug 29, 2026 | $0.0000322 | +0.23% | ||
| Aug 28, 2026 | $0.0000318 | -2.74% | ||
| Aug 27, 2026 | $0.0000328 | +1.12% | ||
| Aug 26, 2026 | $0.000032 | +2.03% | ||
| Aug 25, 2026 | $0.0000311 | -4.45% | ||
| Aug 24, 2026 | $0.0000313 | -0.75% | ||
| Aug 23, 2026 | $0.0000315 | -0.47% | ||
| Aug 22, 2026 | $0.0000316 | -0.01% | ||
| Aug 21, 2026 | $0.0000316 | +0.34% | ||
| Aug 20, 2026 | $0.0000315 | +1.59% | ||
| Aug 19, 2026 | $0.0000315 | -1.29% | ||
| Aug 11, 2026 | $0.0000313 | +0.47% | ||
| Aug 10, 2026 | $0.000031 | -0.73% | ||
| Jun 27, 2026 | $0.0000327 | +0.37% | ||
| Jun 26, 2026 | $0.0000321 | +1.18% | ||
| Jun 25, 2026 | $0.0000321 | -0.61% | ||
| Jun 24, 2026 | $0.0000325 | +1.69% | ||
| Jun 23, 2026 | $0.000032 | +1.66% | ||
| Jun 22, 2026 | $0.0000315 | -0.53% | ||
| Jun 21, 2026 | $0.0000319 | -0.01% | ||
Previous Next