Bitcoin Silver Historical Data

BTCS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000106
+9.27%
$-- $0
Jun 2026 $0.000014
-80.56%
$-- $0.01
May 2026 $0.00001
-86.30%
$-- $0
Apr 2026 $0.0001
+15.53%
$-- $0
Mar 2026 $0.0001
-8.11%
$2,100 $3
Feb 2026 $0.00011
+999.50%
$-- $0
Jan 2026 $0.00011
-0.31%
$-- $1
Dec 2025 $0.0₅8
-92.86%
$-- $11
Nov 2025 $0.00011
+22.22%
$-- $14
Oct 2025 $0.00009
-21.72%
$1,890 $34
Sep 2025 $0.000115
-1.74%
$2,414 $95
Aug 2025 $0.000229
+128.98%
$2,457 $12
Jul 2025 $0.000225
-15.09%
$2,100 $86
Jun 2025 $0.000166
-51.03%
$5,565 $246
May 2025 $0.00031
-8.55%
$7,119 $36
Apr 2025 $0.000237
-37.59%
$4,977 $81
Mar 2025 $0.00039
-20.41%
$-- $10
Feb 2025 $0.00049
+15.31%
$10,290 $291
Jan 2025 $0.00043
-25.87%
$8,924 $102
Dec 2024 $0.000595
+105.16%
$12,180 $520
Nov 2024 $0.000288
+16.74%
$6,090 $72
Oct 2024 $0.000247
-34.56%
$-- $873
Sep 2024 $0.00038
+53.88%
$-- $136
Aug 2024 $0.000375
+61.28%
$7,875 $207
Jul 2024 $0.000233
-3.12%
$4,883 $127
Jun 2024 $0.00024
-28.93%
$5,040 $381
May 2024 $0.000338
-11.36%
$7,092 $323
Apr 2024 $0.000381
-56.36%
$8,001 $782
Mar 2024 $0.000873
+285.07%
$18,334 $1,506
Feb 2024 $0.000227
-0.02%
$4,761 $426
Jan 2024 $0.000227
-15.77%
$4,762 $276
Dec 2023 $0.000269
+4.51%
$5,654 $476
Nov 2023 $0.0003
+72.57%
$6,300 $349
Oct 2023 $0.000399
+115.56%
$8,385 $148
Sep 2023 $0.000185
+23.57%
$3,890 $120
Aug 2023 $0.00015
+26.05%
$3,150 $67
Jul 2023 $0.000119
-49.36%
$2,498 $333
Jun 2023 $0.000235
-4.99%
$4,935 $370
May 2023 $0.000247
-36.28%
$5,193 $995
Apr 2023 $0.000388
+29.09%
$8,139 $78
Download