Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Silver Historical Data

BTCS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0001
+0.00%
$-- $0
Aug 2026 $0.0001
+566.60%
$-- $1
Jul 2026 $0.000106
+9.27%
$-- $0
Jun 2026 $0.000014
-80.56%
$-- $0.01
May 2026 $0.00001
-86.30%
$-- $0
Apr 2026 $0.0001
+15.53%
$-- $0
Mar 2026 $0.0001
-8.11%
$2,100 $3
Feb 2026 $0.00011
+999.50%
$-- $0
Jan 2026 $0.00011
-0.31%
$-- $1
Dec 2025 $0.0₅8
-92.86%
$-- $11
Nov 2025 $0.00011
+22.22%
$-- $14
Oct 2025 $0.00009
-21.72%
$1,890 $34
Sep 2025 $0.000115
-1.74%
$2,414 $95
Aug 2025 $0.000229
+128.98%
$2,457 $12
Jul 2025 $0.000225
-15.09%
$2,100 $86
Jun 2025 $0.000166
-51.03%
$5,565 $246
May 2025 $0.00031
-8.55%
$7,119 $36
Apr 2025 $0.000237
-37.59%
$4,977 $81
Mar 2025 $0.00039
-20.41%
$-- $10
Feb 2025 $0.00049
+15.31%
$10,290 $291
Jan 2025 $0.00043
-25.87%
$8,924 $102
Dec 2024 $0.000595
+105.16%
$12,180 $520
Nov 2024 $0.000288
+16.74%
$6,090 $72
Oct 2024 $0.000247
-34.56%
$-- $873
Sep 2024 $0.00038
+53.88%
$-- $136
Aug 2024 $0.000375
+61.28%
$7,875 $207
Jul 2024 $0.000233
-3.12%
$4,883 $127
Jun 2024 $0.00024
-28.93%
$5,040 $381
May 2024 $0.000338
-11.36%
$7,092 $323
Apr 2024 $0.000381
-56.36%
$8,001 $782
Mar 2024 $0.000873
+285.07%
$18,334 $1,506
Feb 2024 $0.000227
-0.02%
$4,761 $426
Jan 2024 $0.000227
-15.77%
$4,762 $276
Dec 2023 $0.000269
+4.51%
$5,654 $476
Nov 2023 $0.0003
+72.57%
$6,300 $349
Oct 2023 $0.000399
+115.56%
$8,385 $148
Sep 2023 $0.000185
+23.57%
$3,890 $120
Aug 2023 $0.00015
+26.05%
$3,150 $67
Jul 2023 $0.000119
-49.36%
$2,498 $333
Jun 2023 $0.000235
-4.99%
$4,935 $370
May 2023 $0.000247
-36.28%
$5,193 $995
Apr 2023 $0.000388
+29.09%
$8,139 $78
Download