Bitcoin Silver Historical Data

BTCS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0001
+15.53%
$ -- $ 0
Mar 2026 $ 0.0001
-8.11%
$ 2,100 $ 3
Feb 2026 $ 0.00011
+999.50%
$ -- $ 0
Jan 2026 $ 0.00011
-0.31%
$ -- $ 1
Dec 2025 $ 0.0₅8
-92.86%
$ -- $ 11
Nov 2025 $ 0.00011
+22.22%
$ -- $ 14
Oct 2025 $ 0.00009
-21.72%
$ 1,890 $ 34
Sep 2025 $ 0.000115
-1.74%
$ 2,414 $ 95
Aug 2025 $ 0.000229
+128.98%
$ 2,457 $ 12
Jul 2025 $ 0.000225
-15.09%
$ 2,100 $ 86
Jun 2025 $ 0.000166
-51.03%
$ 5,565 $ 246
May 2025 $ 0.00031
-8.55%
$ 7,119 $ 36
Apr 2025 $ 0.000237
-37.59%
$ 4,977 $ 81
Mar 2025 $ 0.00039
-20.41%
$ -- $ 10
Feb 2025 $ 0.00049
+15.31%
$ 10,290 $ 291
Jan 2025 $ 0.00043
-25.87%
$ 8,924 $ 102
Dec 2024 $ 0.000595
+105.16%
$ 12,180 $ 520
Nov 2024 $ 0.000288
+16.74%
$ 6,090 $ 72
Oct 2024 $ 0.000247
-34.56%
$ -- $ 873
Sep 2024 $ 0.00038
+53.88%
$ -- $ 136
Aug 2024 $ 0.000375
+61.28%
$ 7,875 $ 207
Jul 2024 $ 0.000233
-3.12%
$ 4,883 $ 127
Jun 2024 $ 0.00024
-28.93%
$ 5,040 $ 381
May 2024 $ 0.000338
-11.36%
$ 7,092 $ 323
Apr 2024 $ 0.000381
-56.36%
$ 8,001 $ 782
Mar 2024 $ 0.000873
+285.07%
$ 18,334 $ 1,506
Feb 2024 $ 0.000227
-0.02%
$ 4,761 $ 426
Jan 2024 $ 0.000227
-15.77%
$ 4,762 $ 276
Dec 2023 $ 0.000269
+4.51%
$ 5,654 $ 476
Nov 2023 $ 0.0003
+72.57%
$ 6,300 $ 349
Oct 2023 $ 0.000399
+115.56%
$ 8,385 $ 148
Sep 2023 $ 0.000185
+23.57%
$ 3,890 $ 120
Aug 2023 $ 0.00015
+26.05%
$ 3,150 $ 67
Jul 2023 $ 0.000119
-49.36%
$ 2,498 $ 333
Jun 2023 $ 0.000235
-4.99%
$ 4,935 $ 370
May 2023 $ 0.000247
-36.28%
$ 5,193 $ 995
Apr 2023 $ 0.000388
+29.09%
$ 8,139 $ 78
Download