Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Silver Historical Data

BTCS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.00002
+0.00%
$420 $0
Sep 14 $0.0001
+0.00%
$-- $0
Aug 24 $0.0001
+566.60%
$-- $1
Jul 6 $0.000106
+0.00%
$-- $0
Jun 29 $0.000106
+9.27%
$2,226 $0
Jun 15 $0.000014
-80.18%
$-- $0
Jun 8 $0.000072
+0.00%
$-- $0
Jun 1 $0.000072
+0.00%
$1,512 $0
May 18 $0.00001
+0.00%
$-- $0.01
May 4 $0.000073
+0.00%
$-- $0
Apr 27 $0.000073
+0.00%
$-- $0
Apr 20 $0.0001
+0.00%
$-- $0
Apr 13 $0.0001
-5.52%
$-- $0
Apr 6 $0.000106
+40.69%
$2,223 $0
Mar 30 $0.0000748
-29.97%
$-- $3
Mar 23 $0.000107
-0.09%
$2,243 $0
Mar 16 $0.000038
-64.45%
$-- $0.001
Mar 9 $0.000107
-0.07%
$-- $0
Mar 2 $0.000109
+0.00%
$-- $0
Feb 23 $0.00011
+999.50%
$-- $0
Jan 26 $0.00011
+0.00%
$-- $1
Jan 19 $0.000111
+0.56%
$2,310 $0
Dec 22 $0.0₅8
-92.86%
$168 $6
Dec 8 $0.000112
+0.00%
$-- $1
Nov 24 $0.00011
+0.00%
$-- $0
Nov 17 $0.00011
+2.35%
$2,310 $0
Nov 10 $0.000113
+0.00%
$-- $3
Nov 3 $0.000107
-0.78%
$2,257 $0.001
Oct 27 $0.00009
-9.99%
$-- $22
Oct 13 $0.000115
+0.00%
$-- $9
Oct 6 $0.000105
-8.67%
$2,415 $12
Sep 29 $0.000115
+0.00%
$2,414 $0
Sep 22 $0.000115
+16.03%
$2,414 $0
Sep 15 $0.0000991
+0.00%
$-- $0
Sep 8 $0.0000915
-42.14%
$-- $33
Sep 1 $0.000179
+53.07%
$3,320 $60
Aug 25 $0.000229
+0.00%
$2,457 $0.01
Aug 18 $0.000122
+0.00%
$-- $1
Aug 11 $0.000122
-46.95%
$2,562 $9
Aug 4 $0.0001
-0.01%
$-- $1
Jul 28 $0.0001
-57.45%
$2,100 $8
Jul 21 $0.0002
+16.28%
$1,682 $39
Jul 14 $0.00017
-35.84%
$-- $7
Jul 7 $0.000167
-35.76%
$-- $26
Jun 30 $0.00026
-1.89%
$-- $13
Jun 23 $0.000166
+50.91%
$-- $67
Jun 16 $0.000166
+14.33K%
$-- $108
Jun 9 $0.00021
-37.85%
$-- $38
Jun 2 $0.000339
+0.00%
$-- $0
May 26 $0.000339
+9.35%
$7,119 $38
Download