Bitcoin Silver Historical Data

BTCS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.000217
-4.43%
$4,557 $2
Jul 3, 2024 $0.000227
-5.39%
$4,768 $1
Jul 2, 2024 $0.00024
+0.26%
$5,040 $1
Jul 1, 2024 $0.000239
-0.26%
$5,027 $0.01
Jun 30, 2024 $0.00024
+0.00%
$5,040 $1
Jun 29, 2024 $0.00024
-2.04%
$5,040 $6
Jun 28, 2024 $0.000245
-2.00%
$5,145 $0
Jun 27, 2024 $0.00025
+0.00%
$5,250 $25
Jun 26, 2024 $0.00025
-2.39%
$5,250 $1
Jun 25, 2024 $0.000256
-3.08%
$5,378 $2
Jun 24, 2024 $0.000264
+14.89%
$5,549 $23
Jun 23, 2024 $0.00023
+1.77%
$4,830 $4
Jun 22, 2024 $0.00027
+19.47%
$5,670 $3
Jun 21, 2024 $0.000256
-11.24%
$5,378 $27
Jun 20, 2024 $0.000289
+13.15%
$6,059 $2
Jun 19, 2024 $0.0003
+4.98%
$6,300 $3
Jun 18, 2024 $0.000286
+0.50%
$6,001 $3
Jun 17, 2024 $0.000284
-8.27%
$5,971 $0
Jun 16, 2024 $0.00031
+14.57%
$6,510 $1
Jun 15, 2024 $0.000271
+0.00%
$5,682 $1
Jun 14, 2024 $0.000271
+0.00%
$5,682 $3
Jun 13, 2024 $0.000271
-0.65%
$5,682 $9
Jun 12, 2024 $0.000272
+3.55%
$5,719 $6
Jun 11, 2024 $0.00032
-0.39%
$6,731 $27
Jun 10, 2024 $0.000322
-15.29%
$6,757 $28
Jun 9, 2024 $0.00038
-13.38%
$7,977 $5
Jun 8, 2024 $0.000439
-5.95%
$9,209 $51
Jun 7, 2024 $0.000466
-7.65%
$9,791 $7
Jun 6, 2024 $0.00042
-16.81%
$8,820 $44
Jun 5, 2024 $0.000505
-0.15%
$10,602 $11
Jun 4, 2024 $0.000506
+8.73%
$10,619 $1
Jun 3, 2024 $0.000465
-12.09%
$9,766 $0.1
Jun 2, 2024 $0.000529
+15.24%
$11,109 $13
Jun 1, 2024 $0.000459
+35.93%
$9,640 $74
May 31, 2024 $0.000338
+29.39%
$7,092 $14
May 30, 2024 $0.000261
-25.43%
$5,481 $0
May 29, 2024 $0.00035
-0.89%
$7,350 $0
May 28, 2024 $0.000445
+0.00%
$9,345 $1
May 27, 2024 $0.000225
-35.71%
$4,725 $14
May 26, 2024 $0.00035
-12.50%
$7,350 $6
May 25, 2024 $0.00045
-4.26%
$9,450 $1
May 24, 2024 $0.00047
+3.34%
$9,870 $35
May 23, 2024 $0.000455
-7.18%
$9,551 $4
May 22, 2024 $0.00049
+0.00%
$10,290 $0
May 21, 2024 $0.00049
+8.89%
$10,290 $2
May 20, 2024 $0.00045
-10.00%
$9,450 $2
May 19, 2024 $0.0005
-6.96%
$10,500 $0.1
May 17, 2024 $0.000537
+0.00%
$-- $4
May 16, 2024 $0.000537
+0.00%
$11,286 $27
May 15, 2024 $0.000537
-0.48%
$11,286 $8