Bitcoin Silver Historical Data

BTCS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0003
+4.98%
$ 6,300 $ 3
Jun 18, 2024 $ 0.000286
+0.50%
$ 6,001 $ 3
Jun 17, 2024 $ 0.000284
-8.27%
$ 5,971 $ 0
Jun 16, 2024 $ 0.00031
+14.57%
$ 6,510 $ 1
Jun 15, 2024 $ 0.000271
+0.00%
$ 5,682 $ 1
Jun 14, 2024 $ 0.000271
+0.00%
$ 5,682 $ 3
Jun 13, 2024 $ 0.000271
-0.65%
$ 5,682 $ 9
Jun 12, 2024 $ 0.000272
+3.55%
$ 5,719 $ 6
Jun 11, 2024 $ 0.00032
-0.39%
$ 6,731 $ 27
Jun 10, 2024 $ 0.000322
-15.29%
$ 6,757 $ 28
Jun 9, 2024 $ 0.00038
-13.38%
$ 7,977 $ 5
Jun 8, 2024 $ 0.000439
-5.95%
$ 9,209 $ 51
Jun 7, 2024 $ 0.000466
-7.65%
$ 9,791 $ 7
Jun 6, 2024 $ 0.00042
-16.81%
$ 8,820 $ 44
Jun 5, 2024 $ 0.000505
-0.15%
$ 10,602 $ 11
Jun 4, 2024 $ 0.000506
+8.73%
$ 10,619 $ 1
Jun 3, 2024 $ 0.000465
-12.09%
$ 9,766 $ 0.1
Jun 2, 2024 $ 0.000529
+15.24%
$ 11,109 $ 13
Jun 1, 2024 $ 0.000459
+35.93%
$ 9,640 $ 74
May 31, 2024 $ 0.000338
+29.39%
$ 7,092 $ 14
May 30, 2024 $ 0.000261
-25.43%
$ 5,481 $ 0
May 29, 2024 $ 0.00035
-0.89%
$ 7,350 $ 0
May 28, 2024 $ 0.000445
+0.00%
$ 9,345 $ 1
May 27, 2024 $ 0.000225
-35.71%
$ 4,725 $ 14
May 26, 2024 $ 0.00035
-12.50%
$ 7,350 $ 6
May 25, 2024 $ 0.00045
-4.26%
$ 9,450 $ 1
May 24, 2024 $ 0.00047
+3.34%
$ 9,870 $ 35
May 23, 2024 $ 0.000455
-7.18%
$ 9,551 $ 4
May 22, 2024 $ 0.00049
+0.00%
$ 10,290 $ 0
May 21, 2024 $ 0.00049
+8.89%
$ 10,290 $ 2
May 20, 2024 $ 0.00045
-10.00%
$ 9,450 $ 2
May 19, 2024 $ 0.0005
-6.96%
$ 10,500 $ 0.1
May 17, 2024 $ 0.000537
+0.00%
$ -- $ 4
May 16, 2024 $ 0.000537
+0.00%
$ 11,286 $ 27
May 15, 2024 $ 0.000537
-0.48%
$ 11,286 $ 8
May 14, 2024 $ 0.00054
-0.56%
$ 11,340 $ 20
May 13, 2024 $ 0.000543
+1.05%
$ 11,404 $ 58
May 12, 2024 $ 0.000537
-2.29%
$ 11,286 $ 1
May 11, 2024 $ 0.00055
+14.58%
$ 11,550 $ 3
May 10, 2024 $ 0.000361
-29.04%
$ 7,572 $ 10
May 9, 2024 $ 0.000508
+8.11%
$ 10,670 $ 10
May 8, 2024 $ 0.000508
+0.00%
$ 10,670 $ 0
May 7, 2024 $ 0.000508
+2.49%
$ 10,670 $ 28
May 6, 2024 $ 0.000496
-8.19%
$ 10,411 $ 3
May 5, 2024 $ 0.00054
-0.52%
$ 11,340 $ 34
May 4, 2024 $ 0.000543
-3.93%
$ 11,399 $ 9
May 3, 2024 $ 0.000565
+48.29%
$ 11,865 $ 18
May 2, 2024 $ 0.000381
-9.28%
$ 8,001 $ 7
May 1, 2024 $ 0.00042
+10.23%
$ 8,820 $ 2
Apr 30, 2024 $ 0.000381
-23.80%
$ 8,001 $ 5