Bitcoin Silver Historical Data

BTCS Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.000361
-29.04%
$ 7,572 $ 10
May 9, 2024 $ 0.000508
+8.11%
$ 10,670 $ 10
May 8, 2024 $ 0.000508
+0.00%
$ 10,670 $ 0
May 7, 2024 $ 0.000508
+2.49%
$ 10,670 $ 28
May 6, 2024 $ 0.000496
-8.19%
$ 10,411 $ 3
May 5, 2024 $ 0.00054
-0.52%
$ 11,340 $ 34
May 4, 2024 $ 0.000543
-3.93%
$ 11,399 $ 9
May 3, 2024 $ 0.000565
+48.29%
$ 11,865 $ 18
May 2, 2024 $ 0.000381
-9.28%
$ 8,001 $ 7
May 1, 2024 $ 0.00042
+10.23%
$ 8,820 $ 2
Apr 30, 2024 $ 0.000381
-23.80%
$ 8,001 $ 5
Apr 29, 2024 $ 0.000352
-16.19%
$ 7,392 $ 23
Apr 28, 2024 $ 0.00042
-14.29%
$ 8,820 $ 2
Apr 27, 2024 $ 0.00049
-13.27%
$ 10,290 $ 14
Apr 26, 2024 $ 0.000565
+0.00%
$ 11,865 $ 3
Apr 25, 2024 $ 0.000565
-13.08%
$ 11,865 $ 86
Apr 24, 2024 $ 0.00065
+8.13%
$ 13,650 $ 9
Apr 23, 2024 $ 0.000601
-0.15%
$ 12,623 $ 0.01
Apr 22, 2024 $ 0.000602
+7.31%
$ 12,642 $ 24
Apr 21, 2024 $ 0.000561
-9.51%
$ 11,781 $ 18
Apr 20, 2024 $ 0.00062
+3.47%
$ 13,020 $ 2
Apr 19, 2024 $ 0.000599
-13.04%
$ 12,583 $ 44
Apr 18, 2024 $ 0.000689
-0.14%
$ 14,469 $ 13
Apr 17, 2024 $ 0.00069
-0.05%
$ 14,490 $ 1
Apr 16, 2024 $ 0.00069
-1.39%
$ 14,497 $ 10
Apr 15, 2024 $ 0.0007
-10.25%
$ 14,700 $ 12
Apr 14, 2024 $ 0.00078
+41.82%
$ 16,380 $ 50
Apr 13, 2024 $ 0.000408
-49.00%
$ 8,568 $ 105
Apr 12, 2024 $ 0.0008
+17.26%
$ 16,800 $ 44
Apr 11, 2024 $ 0.000682
-1.12%
$ 14,327 $ 52
Apr 10, 2024 $ 0.00069
-8.85%
$ 14,490 $ 5
Apr 9, 2024 $ 0.000757
-1.33%
$ 15,897 $ 10
Apr 8, 2024 $ 0.000767
-3.50%
$ 16,111 $ 60
Apr 7, 2024 $ 0.000795
+5.22%
$ 16,694 $ 31
Apr 6, 2024 $ 0.000756
-4.96%
$ 15,866 $ 0.1
Apr 5, 2024 $ 0.000795
+5.16%
$ 16,694 $ 3
Apr 4, 2024 $ 0.000756
-4.82%
$ 15,876 $ 54
Apr 3, 2024 $ 0.0008
+0.00%
$ 16,800 $ 19
Apr 2, 2024 $ 0.0008
+0.00%
$ 16,800 $ 67
Apr 1, 2024 $ 0.0008
-8.37%
$ 16,800 $ 16
Mar 31, 2024 $ 0.000873
+15.92%
$ 18,334 $ 225
Mar 30, 2024 $ 0.000753
-5.13%
$ 15,817 $ 47
Mar 29, 2024 $ 0.000794
+15.21%
$ 16,672 $ 921
Mar 28, 2024 $ 0.00025
+0.00%
$ 5,250 $ 57
Mar 27, 2024 $ 0.00025
-6.37%
$ 5,250 $ 22
Mar 26, 2024 $ 0.000267
+27.14%
$ 5,607 $ 3
Mar 25, 2024 $ 0.00021
-16.44%
$ 4,410 $ 51
Mar 24, 2024 $ 0.000251
-6.76%
$ 5,278 $ 18
Mar 23, 2024 $ 0.00027
+36.70%
$ 5,670 $ 16
Mar 22, 2024 $ 0.000198
+1.59%
$ 4,148 $ 28