Bitcoin Silver Historical Data

BTCS Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.00054
-0.56%
$11,340 $20
May 13, 2024 $0.000543
+1.05%
$11,404 $58
May 12, 2024 $0.000537
-2.29%
$11,286 $1
May 11, 2024 $0.00055
+14.58%
$11,550 $3
May 10, 2024 $0.000361
-29.04%
$7,572 $10
May 9, 2024 $0.000508
+8.11%
$10,670 $10
May 8, 2024 $0.000508
+0.00%
$10,670 $0
May 7, 2024 $0.000508
+2.49%
$10,670 $28
May 6, 2024 $0.000496
-8.19%
$10,411 $3
May 5, 2024 $0.00054
-0.52%
$11,340 $34
May 4, 2024 $0.000543
-3.93%
$11,399 $9
May 3, 2024 $0.000565
+48.29%
$11,865 $18
May 2, 2024 $0.000381
-9.28%
$8,001 $7
May 1, 2024 $0.00042
+10.23%
$8,820 $2
Apr 30, 2024 $0.000381
-23.80%
$8,001 $5
Apr 29, 2024 $0.000352
-16.19%
$7,392 $23
Apr 28, 2024 $0.00042
-14.29%
$8,820 $2
Apr 27, 2024 $0.00049
-13.27%
$10,290 $14
Apr 26, 2024 $0.000565
+0.00%
$11,865 $3
Apr 25, 2024 $0.000565
-13.08%
$11,865 $86
Apr 24, 2024 $0.00065
+8.13%
$13,650 $9
Apr 23, 2024 $0.000601
-0.15%
$12,623 $0.01
Apr 22, 2024 $0.000602
+7.31%
$12,642 $24
Apr 21, 2024 $0.000561
-9.51%
$11,781 $18
Apr 20, 2024 $0.00062
+3.47%
$13,020 $2
Apr 19, 2024 $0.000599
-13.04%
$12,583 $44
Apr 18, 2024 $0.000689
-0.14%
$14,469 $13
Apr 17, 2024 $0.00069
-0.05%
$14,490 $1
Apr 16, 2024 $0.00069
-1.39%
$14,497 $10
Apr 15, 2024 $0.0007
-10.25%
$14,700 $12
Apr 14, 2024 $0.00078
+41.82%
$16,380 $50
Apr 13, 2024 $0.000408
-49.00%
$8,568 $105
Apr 12, 2024 $0.0008
+17.26%
$16,800 $44
Apr 11, 2024 $0.000682
-1.12%
$14,327 $52
Apr 10, 2024 $0.00069
-8.85%
$14,490 $5
Apr 9, 2024 $0.000757
-1.33%
$15,897 $10
Apr 8, 2024 $0.000767
-3.50%
$16,111 $60
Apr 7, 2024 $0.000795
+5.22%
$16,694 $31
Apr 6, 2024 $0.000756
-4.96%
$15,866 $0.1
Apr 5, 2024 $0.000795
+5.16%
$16,694 $3
Apr 4, 2024 $0.000756
-4.82%
$15,876 $54
Apr 3, 2024 $0.0008
+0.00%
$16,800 $19
Apr 2, 2024 $0.0008
+0.00%
$16,800 $67
Apr 1, 2024 $0.0008
-8.37%
$16,800 $16
Mar 31, 2024 $0.000873
+15.92%
$18,334 $225
Mar 30, 2024 $0.000753
-5.13%
$15,817 $47
Mar 29, 2024 $0.000794
+15.21%
$16,672 $921
Mar 28, 2024 $0.00025
+0.00%
$5,250 $57
Mar 27, 2024 $0.00025
-6.37%
$5,250 $22
Mar 26, 2024 $0.000267
+27.14%
$5,607 $3