Bitcoin Silver Historical Data

BTCS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $0.0000753
+0.00%
$1,581 $0.0001
Apr 7, 12 AM $0.0000753
+0.00%
$1,581 $0.0001
Apr 6, 11 PM $0.0000753
+0.00%
$1,581 $0.0001
Apr 6, 10 PM $0.0000753
+0.00%
$1,581 $0.0001
Apr 6, 9 PM $0.0000753
+0.00%
$1,581 $0.0001
Apr 6, 8 PM $0.0000753
+0.00%
$1,581 $0.0001
Apr 6, 7 PM $0.0000753
+0.00%
$1,581 $0.0001
Apr 6, 6 PM $0.0000753
+0.00%
$1,581 $0.0001
Apr 5, 12 AM $0.0000748
+0.00%
$1,571 $0
Apr 4, 11 PM $0.0000748
+0.00%
$1,571 $0
Apr 4, 10 PM $0.0000748
+0.00%
$1,571 $0
Apr 4, 9 PM $0.0000748
+0.00%
$1,571 $0
Apr 4, 8 PM $0.0000748
+0.00%
$1,571 $0
Apr 4, 7 PM $0.0000748
+0.00%
$1,571 $0
Apr 4, 6 PM $0.0000748
+0.00%
$1,571 $0
Apr 4, 5 PM $0.0000748
+0.00%
$1,571 $0
Apr 4, 4 PM $0.0000748
+0.00%
$1,571 $0
Apr 4, 3 PM $0.0000748
+0.00%
$1,571 $0
Apr 4, 2 PM $0.0000748
+0.00%
$1,571 $0
Apr 4, 1 PM $0.0000748
+0.00%
$1,571 $0
Apr 4, 12 PM $0.0000748
+0.00%
$1,571 $0
Apr 4, 11 AM $0.0000748
+0.00%
$1,571 $0
Apr 4, 10 AM $0.0000748
+0.00%
$1,571 $0
Apr 4, 9 AM $0.0000748
+0.00%
$1,571 $0
Apr 4, 8 AM $0.0000748
+0.00%
$1,571 $0
Apr 4, 7 AM $0.0000748
+0.00%
$1,571 $0
Apr 4, 6 AM $0.0000748
+0.00%
$1,571 $0
Apr 4, 12 AM $0.000107
+0.00%
$2,247 $0
Apr 3, 11 PM $0.000107
+0.00%
$2,247 $0
Apr 3, 10 PM $0.000107
+0.00%
$2,247 $0
Apr 3, 9 PM $0.000107
+0.00%
$2,247 $0
Apr 3, 8 PM $0.000107
+0.00%
$2,247 $0
Apr 3, 7 PM $0.000107
+0.00%
$2,247 $0
Apr 3, 6 PM $0.000107
+0.00%
$2,247 $0
Apr 3, 5 PM $0.000107
+0.00%
$2,247 $0
Apr 3, 4 PM $0.000107
+0.00%
$2,247 $0
Apr 3, 3 PM $0.000107
+0.00%
$2,247 $0
Apr 3, 8 AM $0.0000741
+0.23%
$1,556 $0.001
Apr 3, 7 AM $0.0000739
+0.00%
$1,553 $0.001
Apr 3, 6 AM $0.0000739
+0.00%
$1,553 $0.001
Apr 3, 5 AM $0.0000739
+0.00%
$1,553 $0.001
Apr 3, 4 AM $0.0000739
+0.00%
$1,553 $0.001
Apr 3, 3 AM $0.0000739
+0.00%
$1,553 $0.001
Apr 3, 2 AM $0.0000739
+0.00%
$1,553 $0.001
Apr 3, 1 AM $0.0000739
+0.00%
$1,553 $0.001
Apr 3, 12 AM $0.0000739
+0.00%
$1,553 $0.001
Apr 2, 11 PM $0.0000739
+0.00%
$1,553 $0.001
Apr 2, 10 PM $0.0000739
+0.00%
$1,553 $0.001
Apr 2, 9 PM $0.0000739
+0.00%
$1,553 $0.001
Apr 2, 8 PM $0.0000739
+0.00%
$1,553 $0.001