Bitcoin Silver Historical Data

BTCS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $0.0000739
+0.00%
$1,553 $0.001
Apr 2, 6 PM $0.0000739
+0.00%
$1,553 $0.001
Apr 2, 5 PM $0.0000739
+0.00%
$1,553 $0.001
Apr 2, 4 PM $0.0000739
+0.00%
$1,553 $0.001
Apr 2, 3 PM $0.0000739
+0.00%
$1,553 $0.001
Apr 2, 2 PM $0.0000739
+1.27%
$1,553 $0.001
Apr 2, 1 PM $0.000073
+0.00%
$1,533 $0.001
Apr 2, 12 PM $0.000073
+0.00%
$1,533 $0.001
Apr 2, 11 AM $0.000073
+0.00%
$1,533 $0
Apr 2, 10 AM $0.000073
+0.00%
$1,533 $0
Apr 2, 9 AM $0.000073
+0.00%
$1,533 $0
Apr 2, 8 AM $0.000073
+0.00%
$1,533 $0.001
Apr 2, 7 AM $0.000073
+0.00%
$1,533 $0.001
Apr 2, 6 AM $0.000073
+0.00%
$1,533 $0.001
Apr 2, 5 AM $0.000073
+0.00%
$1,533 $0.01
Apr 2, 4 AM $0.000073
+0.00%
$1,533 $0.01
Apr 2, 3 AM $0.000073
+0.00%
$1,533 $0.01
Apr 2, 2 AM $0.000073
+0.00%
$1,533 $0.01
Apr 2, 1 AM $0.000073
+0.00%
$1,533 $0.01
Apr 2, 12 AM $0.000073
+0.00%
$1,533 $0.01
Apr 1, 11 PM $0.000073
+0.00%
$1,533 $0.01
Apr 1, 10 PM $0.000073
+0.00%
$1,533 $0.01
Apr 1, 9 PM $0.000073
+0.00%
$1,533 $0
Apr 1, 8 PM $0.000073
+0.00%
$1,533 $1
Apr 1, 7 PM $0.000073
+0.00%
$1,533 $1
Apr 1, 6 PM $0.000073
+0.00%
$1,533 $1
Apr 1, 5 PM $0.000073
+0.00%
$1,533 $1
Apr 1, 4 PM $0.000073
+0.00%
$1,533 $1
Apr 1, 3 PM $0.000073
+0.00%
$1,533 $1
Apr 1, 2 PM $0.000073
-0.49%
$1,533 $1
Apr 1, 1 PM $0.0000734
+0.00%
$1,541 $1
Apr 1, 12 PM $0.0000734
+0.00%
$1,541 $1
Apr 1, 11 AM $0.0000734
+0.00%
$1,541 $1
Apr 1, 5 AM $0.0000874
+0.92%
$1,835 $1
Apr 1, 4 AM $0.0000866
+0.00%
$1,818 $1
Apr 1, 3 AM $0.0000866
+0.00%
$1,818 $1
Mar 31, 9 PM $0.0001
+0.00%
$2,100 $0
Mar 31, 8 PM $0.0001
+0.00%
$2,100 $0
Mar 31, 7 PM $0.0001
+0.00%
$2,100 $0
Mar 31, 6 PM $0.000107
+0.00%
$2,239 $0
Mar 31, 5 PM $0.000107
+0.00%
$2,239 $0
Mar 31, 4 PM $0.000107
+0.00%
$2,239 $0
Mar 31, 3 PM $0.000107
+0.00%
$2,239 $3
Mar 31, 2 PM $0.000107
+0.00%
$2,239 $3
Mar 31, 1 PM $0.000107
+0.00%
$2,239 $3
Mar 31, 12 PM $0.000107
-0.09%
$2,239 $3
Mar 31, 11 AM $0.000107
+0.00%
$2,241 $3
Mar 31, 10 AM $0.000107
+0.00%
$2,241 $3
Mar 31, 9 AM $0.000107
+0.00%
$2,241 $3
Mar 31, 8 AM $0.000107
+0.00%
$2,241 $3