Bitcoin Silver Historical Data

BTCS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $0.000209
-0.31%
$4,399 $17
Jul 3, 2023 $0.00021
+20.67%
$4,407 $74
Jul 2, 2023 $0.000174
-10.79%
$3,652 $9
Jul 1, 2023 $0.000195
-17.03%
$4,093 $0
Jun 30, 2023 $0.000235
+35.02%
$4,935 $0.01
Jun 29, 2023 $0.000174
-8.59%
$3,654 $3
Jun 28, 2023 $0.00019
+0.04%
$3,997 $0
Jun 27, 2023 $0.00019
-0.93%
$3,994 $1
Jun 26, 2023 $0.000192
+10.40%
$4,030 $10
Jun 25, 2023 $0.000174
-9.54%
$3,649 $3
Jun 24, 2023 $0.000192
-0.10%
$4,027 $1
Jun 23, 2023 $0.000192
+10.66%
$4,031 $4
Jun 22, 2023 $0.000174
-9.66%
$3,646 $0
Jun 21, 2023 $0.000192
-6.31%
$4,032 $17
Jun 20, 2023 $0.000205
+2.66%
$4,300 $4
Jun 19, 2023 $0.00022
-4.23%
$4,611 $1
Jun 18, 2023 $0.000229
-3.83%
$4,816 $23
Jun 17, 2023 $0.000239
-3.30%
$5,009 $11
Jun 16, 2023 $0.000247
-14.78%
$5,179 $41
Jun 15, 2023 $0.000289
-17.03%
$6,076 $64
Jun 14, 2023 $0.000352
-4.28%
$7,389 $4
Jun 13, 2023 $0.000337
+129.03%
$7,068 $135
Jun 12, 2023 $0.000147
+4.90%
$3,087 $2
Jun 11, 2023 $0.00014
-0.09%
$2,943 $3
Jun 10, 2023 $0.00014
+7.86%
$2,945 $4
Jun 9, 2023 $0.00013
+0.74%
$2,730 $2
Jun 8, 2023 $0.000129
-35.91%
$2,710 $16
Jun 7, 2023 $0.000201
-16.29%
$4,227 $3
Jun 6, 2023 $0.00024
-0.75%
$5,048 $3
Jun 5, 2023 $0.000242
+20.00%
$5,086 $6
Jun 4, 2023 $0.000202
-20.18%
$4,237 $8
Jun 3, 2023 $0.000253
+1.04%
$5,308 $0
Jun 2, 2023 $0.00025
+8.71%
$5,252 $3
Jun 1, 2023 $0.00023
-6.96%
$4,832 $0
May 31, 2023 $0.000247
+12.31%
$5,193 $0
May 30, 2023 $0.00022
-26.75%
$4,623 $10
May 29, 2023 $0.000233
-0.52%
$4,899 $2
May 28, 2023 $0.000234
-0.62%
$4,921 $2
May 27, 2023 $0.000252
+1.59%
$5,295 $1
May 26, 2023 $0.000249
-17.42%
$5,220 $4
May 25, 2023 $0.000301
+20.04%
$6,321 $0
May 24, 2023 $0.000251
+0.70%
$5,265 $2
May 23, 2023 $0.000249
-18.41%
$5,228 $0
May 22, 2023 $0.000311
+13.37%
$6,531 $3
May 21, 2023 $0.000275
+1.22%
$5,766 $0
May 20, 2023 $0.000271
+3.66%
$5,694 $6
May 19, 2023 $0.000263
+19.55%
$5,529 $0
May 18, 2023 $0.00035
+58.82%
$7,345 $3
May 17, 2023 $0.00022
-18.94%
$4,627 $8
May 16, 2023 $0.000272
-3.57%
$5,709 $624