Bitcoin Silver Historical Data

BTCS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.000235
+35.02%
$ 4,935 $ 0.01
Jun 29, 2023 $ 0.000174
-8.59%
$ 3,654 $ 3
Jun 28, 2023 $ 0.00019
+0.04%
$ 3,997 $ 0
Jun 27, 2023 $ 0.00019
-0.93%
$ 3,994 $ 1
Jun 26, 2023 $ 0.000192
+10.40%
$ 4,030 $ 10
Jun 25, 2023 $ 0.000174
-9.54%
$ 3,649 $ 3
Jun 24, 2023 $ 0.000192
-0.10%
$ 4,027 $ 1
Jun 23, 2023 $ 0.000192
+10.66%
$ 4,031 $ 4
Jun 22, 2023 $ 0.000174
-9.66%
$ 3,646 $ 0
Jun 21, 2023 $ 0.000192
-6.31%
$ 4,032 $ 17
Jun 20, 2023 $ 0.000205
+2.66%
$ 4,300 $ 4
Jun 19, 2023 $ 0.00022
-4.23%
$ 4,611 $ 1
Jun 18, 2023 $ 0.000229
-3.83%
$ 4,816 $ 23
Jun 17, 2023 $ 0.000239
-3.30%
$ 5,009 $ 11
Jun 16, 2023 $ 0.000247
-14.78%
$ 5,179 $ 41
Jun 15, 2023 $ 0.000289
-17.03%
$ 6,076 $ 64
Jun 14, 2023 $ 0.000352
-4.28%
$ 7,389 $ 4
Jun 13, 2023 $ 0.000337
+129.03%
$ 7,068 $ 135
Jun 12, 2023 $ 0.000147
+4.90%
$ 3,087 $ 2
Jun 11, 2023 $ 0.00014
-0.09%
$ 2,943 $ 3
Jun 10, 2023 $ 0.00014
+7.86%
$ 2,945 $ 4
Jun 9, 2023 $ 0.00013
+0.74%
$ 2,730 $ 2
Jun 8, 2023 $ 0.000129
-35.91%
$ 2,710 $ 16
Jun 7, 2023 $ 0.000201
-16.29%
$ 4,227 $ 3
Jun 6, 2023 $ 0.00024
-0.75%
$ 5,048 $ 3
Jun 5, 2023 $ 0.000242
+20.00%
$ 5,086 $ 6
Jun 4, 2023 $ 0.000202
-20.18%
$ 4,237 $ 8
Jun 3, 2023 $ 0.000253
+1.04%
$ 5,308 $ 0
Jun 2, 2023 $ 0.00025
+8.71%
$ 5,252 $ 3
Jun 1, 2023 $ 0.00023
-6.96%
$ 4,832 $ 0
May 31, 2023 $ 0.000247
+12.31%
$ 5,193 $ 0
May 30, 2023 $ 0.00022
-26.75%
$ 4,623 $ 10
May 29, 2023 $ 0.000233
-0.52%
$ 4,899 $ 2
May 28, 2023 $ 0.000234
-0.62%
$ 4,921 $ 2
May 27, 2023 $ 0.000252
+1.59%
$ 5,295 $ 1
May 26, 2023 $ 0.000249
-17.42%
$ 5,220 $ 4
May 25, 2023 $ 0.000301
+20.04%
$ 6,321 $ 0
May 24, 2023 $ 0.000251
+0.70%
$ 5,265 $ 2
May 23, 2023 $ 0.000249
-18.41%
$ 5,228 $ 0
May 22, 2023 $ 0.000311
+13.37%
$ 6,531 $ 3
May 21, 2023 $ 0.000275
+1.22%
$ 5,766 $ 0
May 20, 2023 $ 0.000271
+3.66%
$ 5,694 $ 6
May 19, 2023 $ 0.000263
+19.55%
$ 5,529 $ 0
May 18, 2023 $ 0.00035
+58.82%
$ 7,345 $ 3
May 17, 2023 $ 0.00022
-18.94%
$ 4,627 $ 8
May 16, 2023 $ 0.000272
-3.57%
$ 5,709 $ 624
May 15, 2023 $ 0.000201
-2.95%
$ 4,225 $ 1
May 14, 2023 $ 0.00027
+0.39%
$ 5,669 $ 1
May 13, 2023 $ 0.000269
-2.30%
$ 5,657 $ 18
May 12, 2023 $ 0.000276
+20.48%
$ 5,788 $ 61