Bitcoin Silver Historical Data

BTCS Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $0.000201
-2.95%
$4,225 $1
May 14, 2023 $0.00027
+0.39%
$5,669 $1
May 13, 2023 $0.000269
-2.30%
$5,657 $18
May 12, 2023 $0.000276
+20.48%
$5,788 $61
May 11, 2023 $0.000223
+11.35%
$4,688 $11
May 10, 2023 $0.0002
-9.04%
$4,208 $1
May 9, 2023 $0.00022
-4.37%
$4,625 $22
May 8, 2023 $0.00023
+13.65%
$4,832 $16
May 7, 2023 $0.000202
-14.29%
$4,247 $5
May 6, 2023 $0.000236
+17.60%
$4,951 $7
May 5, 2023 $0.000248
-6.87%
$5,210 $2
May 4, 2023 $0.000266
-3.39%
$5,595 $138
May 3, 2023 $0.000276
-6.93%
$5,796 $3
May 2, 2023 $0.000296
-16.24%
$6,222 $5
May 1, 2023 $0.000354
-8.86%
$7,428 $37
Apr 30, 2023 $0.000388
-1.72%
$8,139 $2
Apr 29, 2023 $0.000394
+3.99%
$8,282 $0
Apr 28, 2023 $0.00038
+5.77%
$7,970 $2
Apr 27, 2023 $0.000359
+11.56%
$7,533 $68
Apr 26, 2023 $0.000322
+7.15%
$6,755 $6
Download