Bitcoin Silver Historical Data

BTCS Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.000223
+11.35%
$ 4,688 $ 11
May 10, 2023 $ 0.0002
-9.04%
$ 4,208 $ 1
May 9, 2023 $ 0.00022
-4.37%
$ 4,625 $ 22
May 8, 2023 $ 0.00023
+13.65%
$ 4,832 $ 16
May 7, 2023 $ 0.000202
-14.29%
$ 4,247 $ 5
May 6, 2023 $ 0.000236
+17.60%
$ 4,951 $ 7
May 5, 2023 $ 0.000248
-6.87%
$ 5,210 $ 2
May 4, 2023 $ 0.000266
-3.39%
$ 5,595 $ 138
May 3, 2023 $ 0.000276
-6.93%
$ 5,796 $ 3
May 2, 2023 $ 0.000296
-16.24%
$ 6,222 $ 5
May 1, 2023 $ 0.000354
-8.86%
$ 7,428 $ 37
Apr 30, 2023 $ 0.000388
-1.72%
$ 8,139 $ 2
Apr 29, 2023 $ 0.000394
+3.99%
$ 8,282 $ 0
Apr 28, 2023 $ 0.00038
+5.77%
$ 7,970 $ 2
Apr 27, 2023 $ 0.000359
+11.56%
$ 7,533 $ 68
Apr 26, 2023 $ 0.000322
+7.15%
$ 6,755 $ 6
Download