Bitcoin Silver Historical Data

BTCS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.000111
+0.00%
$ 2,331 $ 0.001
Jan 27, 7 AM $ 0.000111
+2.25%
$ 2,331 $ 0.001
Jan 27, 6 AM $ 0.000109
+0.00%
$ 2,280 $ 0.001
Jan 27, 5 AM $ 0.000109
+0.00%
$ 2,280 $ 0.001
Jan 27, 4 AM $ 0.000109
+0.00%
$ 2,280 $ 0.001
Jan 27, 3 AM $ 0.000109
+0.00%
$ 2,280 $ 0.001
Jan 27, 2 AM $ 0.000109
+0.00%
$ 2,280 $ 0.001
Jan 27, 1 AM $ 0.000109
+0.00%
$ 2,280 $ 0.001
Jan 27, 12 AM $ 0.000109
+0.00%
$ 2,280 $ 0.001
Jan 26, 11 PM $ 0.000109
+0.00%
$ 2,280 $ 0.001
Jan 26, 10 PM $ 0.000109
+0.00%
$ 2,280 $ 0.001
Jan 26, 9 PM $ 0.000109
+0.00%
$ 2,280 $ 0.001
Jan 26, 8 PM $ 0.000109
+0.00%
$ 2,280 $ 0.001
Jan 26, 7 PM $ 0.000109
-2.20%
$ 2,280 $ 0.001
Jan 26, 6 PM $ 0.000111
+0.00%
$ 2,331 $ 0.001
Jan 26, 5 PM $ 0.000111
+0.00%
$ 2,331 $ 0.001
Jan 26, 3 PM $ 0.000111
+0.00%
$ 2,331 $ 0
Jan 26, 2 PM $ 0.000111
+0.00%
$ 2,331 $ 0
Jan 26, 1 PM $ 0.000111
+0.00%
$ 2,331 $ 0
Jan 26, 12 PM $ 0.000111
+0.90%
$ 2,331 $ 0
Jan 26, 11 AM $ 0.00011
+0.00%
$ 2,310 $ 0
Jan 26, 10 AM $ 0.00011
+0.00%
$ 2,310 $ 0
Jan 26, 9 AM $ 0.00011
+0.00%
$ 2,310 $ 0
Jan 26, 8 AM $ 0.00011
+0.00%
$ 2,310 $ 0
Jan 26, 7 AM $ 0.00011
+0.00%
$ 2,310 $ 0
Jan 26, 6 AM $ 0.00011
+0.00%
$ 2,310 $ 0
Jan 26, 5 AM $ 0.00011
+0.00%
$ 2,310 $ 0
Jan 26, 4 AM $ 0.00011
+0.00%
$ 2,310 $ 0
Jan 26, 3 AM $ 0.00011
+0.00%
$ 2,310 $ 0
Jan 26, 2 AM $ 0.00011
+0.00%
$ 2,310 $ 0
Jan 26, 1 AM $ 0.00011
+0.00%
$ 2,310 $ 0
Jan 26, 12 AM $ 0.00011
+0.00%
$ 2,310 $ 0
Jan 25, 11 PM $ 0.00011
+0.00%
$ 2,310 $ 0
Jan 25, 10 PM $ 0.00011
+0.00%
$ 2,310 $ 0
Jan 25, 9 PM $ 0.00011
+0.00%
$ 2,310 $ 0
Jan 25, 8 PM $ 0.00011
+0.00%
$ 2,310 $ 0
Jan 25, 7 PM $ 0.00011
+0.00%
$ 2,310 $ 0
Jan 25, 6 PM $ 0.00011
+0.00%
$ 2,310 $ 0
Jan 25, 5 PM $ 0.00011
+0.00%
$ 2,310 $ 0
Jan 25, 4 PM $ 0.00011
+0.00%
$ 2,310 $ 0
Jan 25, 3 PM $ 0.00011
+0.00%
$ 2,310 $ 0
Jan 25, 2 PM $ 0.00011
+0.00%
$ 2,310 $ 0
Jan 25, 1 PM $ 0.00011
+0.00%
$ 2,310 $ 0
Jan 20, 11 AM $ 0.000111
+0.00%
$ 2,330 $ 0.1
Jan 20, 10 AM $ 0.000111
+0.00%
$ 2,330 $ 0.1
Jan 20, 9 AM $ 0.000111
+0.00%
$ 2,330 $ 0.1
Jan 20, 8 AM $ 0.000111
+0.00%
$ 2,330 $ 0.1
Jan 20, 7 AM $ 0.000111
+0.00%
$ 2,330 $ 0.1
Jan 20, 6 AM $ 0.000111
+0.00%
$ 2,330 $ 0.1
Jan 20, 5 AM $ 0.000111
+0.00%
$ 2,330 $ 0.1