Bitcoin Silver Historical Data

BTCS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $0.000115
+9.50%
$2,415 $9
Oct 11, 2025 $0.000105
+0.00%
$2,205 $0.1
Oct 10, 2025 $0.000105
+0.00%
$2,205 $0
Oct 8, 2025 $0.0001
+0.00%
$2,100 $5
Oct 7, 2025 $0.0000515
+0.00%
$1,081 $5
Oct 6, 2025 $0.000115
+0.00%
$-- $1
Oct 5, 2025 $0.000115
+0.00%
$2,414 $1
Oct 1, 2025 $0.000115
+0.00%
$-- $0.1
Sep 30, 2025 $0.000115
+0.00%
$2,414 $0
Sep 29, 2025 $0.000115
+0.00%
$2,414 $0
Sep 28, 2025 $0.000115
+0.00%
$2,414 $0.1
Sep 27, 2025 $0.000115
-0.02%
$2,414 $0
Sep 26, 2025 $0.000115
+0.00%
$-- $0
Sep 25, 2025 $0.000115
-0.06%
$2,413 $0
Sep 24, 2025 $0.000115
+0.02%
$2,415 $0
Sep 23, 2025 $0.000115
+16.04%
$2,414 $0
Sep 22, 2025 $0.0000991
+0.00%
$2,081 $0
Sep 20, 2025 $0.0000991
+0.00%
$2,081 $0
Sep 19, 2025 $0.0000991
+0.00%
$2,081 $0
Sep 18, 2025 $0.0000991
+0.00%
$2,081 $0
Sep 12, 2025 $0.0000915
+0.00%
$1,921 $0
Sep 11, 2025 $0.0000915
+3.31%
$1,921 $0
Sep 10, 2025 $0.000115
+0.00%
$-- $9
Sep 9, 2025 $0.000115
-0.87%
$2,415 $11
Sep 8, 2025 $0.000087
-44.98%
$1,827 $13
Sep 7, 2025 $0.000158
-11.71%
$3,320 $1
Sep 6, 2025 $0.000179
-0.46%
$3,761 $0.1
Sep 3, 2025 $0.000087
+0.00%
$-- $1
Sep 2, 2025 $0.000087
-25.64%
$1,827 $13
Sep 1, 2025 $0.000117
+0.00%
$-- $46
Aug 31, 2025 $0.000117
+0.00%
$2,457 $46
Aug 29, 2025 $0.000229
+0.00%
$-- $0
Aug 28, 2025 $0.000229
+0.00%
$4,809 $0
Aug 24, 2025 $0.000122
+0.00%
$-- $0.1
Aug 23, 2025 $0.000122
+0.00%
$2,562 $0
Aug 22, 2025 $0.000122
+0.00%
$2,562 $0
Aug 18, 2025 $0.000122
+0.00%
$2,562 $0
Aug 17, 2025 $0.000122
+0.00%
$2,562 $0
Aug 16, 2025 $0.000122
+4.27%
$2,562 $0.1
Aug 15, 2025 $0.000117
-48.90%
$2,457 $0.01
Aug 14, 2025 $0.000229
+4.09%
$4,809 $0
Aug 13, 2025 $0.00023
-0.01%
$4,829 $9
Aug 12, 2025 $0.0001
+0.00%
$2,100 $0.001
Aug 11, 2025 $0.00023
+0.00%
$4,830 $0
Aug 5, 2025 $0.0001
+0.00%
$-- $0
Aug 4, 2025 $0.0001
-0.01%
$2,100 $0
Aug 3, 2025 $0.0001
+0.00%
$2,100 $1
Aug 1, 2025 $0.0001
+0.00%
$-- $0
Jul 31, 2025 $0.0001
+0.00%
$2,100 $0
Jul 29, 2025 $0.000225
+0.00%
$-- $3