Bitcoin Silver Historical Data

BTCS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.000753
+199.69%
$ 18,334 $ 1,101
Mar 18 $ 0.00027
+33.66%
$ 5,278 $ 58
Mar 11 $ 0.000208
+0.00%
$ 4,242 $ 45
Mar 4 $ 0.000207
-5.02%
$ 4,368 $ 36
Feb 26 $ 0.000218
-8.63%
$ 4,585 $ 29
Feb 19 $ 0.000239
+14.67%
$ 5,018 $ 164
Feb 12 $ 0.000208
+38.93%
$ 4,376 $ 10
Feb 5 $ 0.00021
-7.00%
$ -- $ 165
Jan 29 $ 0.000226
+3.11%
$ 4,742 $ 94
Jan 22 $ 0.000226
+19.98%
$ 4,599 $ 6
Jan 15 $ 0.000191
-3.08%
$ 3,957 $ 35
Jan 8 $ 0.000189
-19.05%
$ 4,142 $ 129
Jan 1 $ 0.000244
-9.26%
$ 4,909 $ 33
Dec 25 $ 0.000269
-1.02%
$ 5,654 $ 49
Dec 18 $ 0.000272
-7.76%
$ 5,712 $ 152
Dec 11 $ 0.000238
-18.85%
$ 6,192 $ 37
Dec 4 $ 0.000254
+8.04%
$ 6,153 $ 86
Nov 27 $ 0.000235
-21.70%
$ 4,933 $ 144
Nov 20 $ 0.0003
+0.00%
$ 6,300 $ 2
Nov 13 $ 0.00028
-16.97%
$ 6,300 $ 74
Nov 6 $ 0.000287
-13.82%
$ 7,076 $ 22
Oct 30 $ 0.000333
+41.52%
$ 6,990 $ 137
Oct 23 $ 0.000235
-0.19%
$ 4,939 $ 44
Oct 16 $ 0.000166
-8.02%
$ 3,487 $ 22
Oct 9 $ 0.000211
+1.33%
$ 3,790 $ 10
Oct 2 $ 0.000208
-4.79%
$ 4,362 $ 29
Sep 25 $ 0.000218
+5.76%
$ 4,586 $ 28
Sep 18 $ 0.000206
+24.19%
$ 4,337 $ 9
Sep 11 $ 0.000165
+2.77%
$ -- $ 33
Sep 4 $ 0.00014
-0.06%
$ 3,380 $ 5
Aug 28 $ 0.000121
-6.55%
$ -- $ 36
Aug 21 $ 0.000113
+3.10%
$ 2,374 $ 10
Aug 14 $ 0.00013
+1.60%
$ 2,304 $ 4
Aug 7 $ 0.000128
-0.93%
$ -- $ 4
Jul 31 $ 0.000129
+7.68%
$ 2,712 $ 32
Jul 24 $ 0.00012
-21.35%
$ 2,519 $ 34
Jul 17 $ 0.00018
-19.05%
$ 3,783 $ 93
Jul 10 $ 0.000223
-3.34%
$ 4,678 $ 38
Jul 3 $ 0.000214
+23.02%
$ 4,493 $ 156
Jun 26 $ 0.000174
+0.05%
$ 3,652 $ 22
Jun 19 $ 0.000192
-16.36%
$ 3,649 $ 27
Jun 12 $ 0.000239
+70.19%
$ 4,816 $ 256
Jun 5 $ 0.00014
-30.51%
$ 2,943 $ 35
May 29 $ 0.000202
-13.97%
$ 4,237 $ 23
May 22 $ 0.000252
-8.09%
$ 4,921 $ 11
May 15 $ 0.000271
+30.81%
$ 5,766 $ 642
May 8 $ 0.000269
+33.06%
$ 5,669 $ 130
May 1 $ 0.000202
-47.89%
$ 4,247 $ 197
Apr 24 $ 0.000394
+31.36%
$ 8,139 $ 75
Download