Bitcoin Silver Historical Data

BTCS Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $0.00045
-10.00%
$7,350 $44
May 13 $0.000537
+0.00%
$10,500 $118
May 6 $0.00055
+1.85%
$11,286 $55
Apr 29 $0.000543
+29.24%
$11,340 $63
Apr 22 $0.00049
-12.66%
$8,820 $136
Apr 15 $0.00062
-20.51%
$11,781 $82
Apr 8 $0.000408
-48.68%
$16,380 $276
Apr 1 $0.000756
-13.46%
$16,694 $160
Mar 25 $0.000753
+199.69%
$18,334 $1,101
Mar 18 $0.00027
+33.66%
$5,278 $58
Mar 11 $0.000208
+0.00%
$4,242 $45
Mar 4 $0.000207
-5.02%
$4,368 $36
Feb 26 $0.000218
-8.63%
$4,585 $29
Feb 19 $0.000239
+14.67%
$5,018 $164
Feb 12 $0.000208
+38.93%
$4,376 $10
Feb 5 $0.00021
-7.00%
$-- $165
Jan 29 $0.000226
+3.11%
$4,742 $94
Jan 22 $0.000226
+19.98%
$4,599 $6
Jan 15 $0.000191
-3.08%
$3,957 $35
Jan 8 $0.000189
-19.05%
$4,142 $129
Jan 1 $0.000244
-9.26%
$4,909 $33
Dec 25 $0.000269
-1.02%
$5,654 $49
Dec 18 $0.000272
-7.76%
$5,712 $152
Dec 11 $0.000238
-18.85%
$6,192 $37
Dec 4 $0.000254
+8.04%
$6,153 $86
Nov 27 $0.000235
-21.70%
$4,933 $144
Nov 20 $0.0003
+0.00%
$6,300 $2
Nov 13 $0.00028
-16.97%
$6,300 $74
Nov 6 $0.000287
-13.82%
$7,076 $22
Oct 30 $0.000333
+41.52%
$6,990 $137
Oct 23 $0.000235
-0.19%
$4,939 $44
Oct 16 $0.000166
-8.02%
$3,487 $22
Oct 9 $0.000211
+1.33%
$3,790 $10
Oct 2 $0.000208
-4.79%
$4,362 $29
Sep 25 $0.000218
+5.76%
$4,586 $28
Sep 18 $0.000206
+24.19%
$4,337 $9
Sep 11 $0.000165
+2.77%
$-- $33
Sep 4 $0.00014
-0.06%
$3,380 $5
Aug 28 $0.000121
-6.55%
$-- $36
Aug 21 $0.000113
+3.10%
$2,374 $10
Aug 14 $0.00013
+1.60%
$2,304 $4
Aug 7 $0.000128
-0.93%
$-- $4
Jul 31 $0.000129
+7.68%
$2,712 $32
Jul 24 $0.00012
-21.35%
$2,519 $34
Jul 17 $0.00018
-19.05%
$3,783 $93
Jul 10 $0.000223
-3.34%
$4,678 $38
Jul 3 $0.000214
+23.02%
$4,493 $156
Jun 26 $0.000174
+0.05%
$3,652 $22
Jun 19 $0.000192
-16.36%
$3,649 $27
Jun 12 $0.000239
+70.19%
$4,816 $256