Coinranking
Bitcoin Silver Historical Data
BTCS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 3 | $0.000439 | -17.11% | ||
| May 27 | $0.000529 | +51.14% | ||
| May 20 | $0.00045 | -10.00% | ||
| May 13 | $0.000537 | +0.00% | ||
| May 6 | $0.00055 | +1.85% | ||
| Apr 29 | $0.000543 | +29.24% | ||
| Apr 22 | $0.00049 | -12.66% | ||
| Apr 15 | $0.00062 | -20.51% | ||
| Apr 8 | $0.000408 | -48.68% | ||
| Apr 1 | $0.000756 | -13.46% | ||
| Mar 25 | $0.000753 | +199.69% | ||
| Mar 18 | $0.00027 | +33.66% | ||
| Mar 11 | $0.000208 | +0.00% | ||
| Mar 4 | $0.000207 | -5.02% | ||
| Feb 26 | $0.000218 | -8.63% | ||
| Feb 19 | $0.000239 | +14.67% | ||
| Feb 12 | $0.000208 | +38.93% | ||
| Feb 5 | $0.00021 | -7.00% | ||
| Jan 29 | $0.000226 | +3.11% | ||
| Jan 22 | $0.000226 | +19.98% | ||
| Jan 15 | $0.000191 | -3.08% | ||
| Jan 8 | $0.000189 | -19.05% | ||
| Jan 1 | $0.000244 | -9.26% | ||
| Dec 25 | $0.000269 | -1.02% | ||
| Dec 18 | $0.000272 | -7.76% | ||
| Dec 11 | $0.000238 | -18.85% | ||
| Dec 4 | $0.000254 | +8.04% | ||
| Nov 27 | $0.000235 | -21.70% | ||
| Nov 20 | $0.0003 | +0.00% | ||
| Nov 13 | $0.00028 | -16.97% | ||
| Nov 6 | $0.000287 | -13.82% | ||
| Oct 30 | $0.000333 | +41.52% | ||
| Oct 23 | $0.000235 | -0.19% | ||
| Oct 16 | $0.000166 | -8.02% | ||
| Oct 9 | $0.000211 | +1.33% | ||
| Oct 2 | $0.000208 | -4.79% | ||
| Sep 25 | $0.000218 | +5.76% | ||
| Sep 18 | $0.000206 | +24.19% | ||
| Sep 11 | $0.000165 | +2.77% | ||
| Sep 4 | $0.00014 | -0.06% | ||
| Aug 28 | $0.000121 | -6.55% | ||
| Aug 21 | $0.000113 | +3.10% | ||
| Aug 14 | $0.00013 | +1.60% | ||
| Aug 7 | $0.000128 | -0.93% | ||
| Jul 31 | $0.000129 | +7.68% | ||
| Jul 24 | $0.00012 | -21.35% | ||
| Jul 17 | $0.00018 | -19.05% | ||
| Jul 10 | $0.000223 | -3.34% | ||
| Jul 3 | $0.000214 | +23.02% | ||
| Jun 26 | $0.000174 | +0.05% | ||