Bitcoin Silver Historical Data

BTCS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.000225
-4.26%
$4,725 $4
Jul 27, 2025 $0.0000801
-59.96%
$1,682 $0
Jul 26, 2025 $0.0002
+0.00%
$4,200 $1
Jul 24, 2025 $0.0000477
+0.00%
$-- $37
Jul 23, 2025 $0.000265
+0.00%
$-- $0.01
Jul 22, 2025 $0.000265
+54.06%
$5,565 $1
Jul 16, 2025 $0.00017
+0.00%
$-- $1
Jul 15, 2025 $0.00017
-35.84%
$3,570 $1
Jul 14, 2025 $0.000265
+0.00%
$5,565 $5
Jul 12, 2025 $0.000167
+0.00%
$-- $0.1
Jul 11, 2025 $0.000167
+0.00%
$3,507 $0.1
Jul 10, 2025 $0.000264
+0.00%
$-- $4
Jul 9, 2025 $0.000264
+1.58%
$5,546 $21
Jul 8, 2025 $0.00026
+0.00%
$5,460 $0
Jul 5, 2025 $0.00026
+0.00%
$-- $0.1
Jul 4, 2025 $0.00026
+0.00%
$5,460 $0.1
Jul 2, 2025 $0.000167
+0.00%
$3,507 $0
Jul 1, 2025 $0.000265
+0.00%
$5,565 $6
Jun 30, 2025 $0.000265
+0.00%
$5,565 $6
Jun 28, 2025 $0.000166
+0.00%
$-- $12
Jun 27, 2025 $0.000166
+0.00%
$3,486 $12
Jun 25, 2025 $0.00011
+0.00%
$2,310 $22
Jun 24, 2025 $0.00011
+0.00%
$2,310 $22
Jun 21, 2025 $0.000166
+0.00%
$-- $0
Jun 20, 2025 $0.000166
+0.00%
$3,486 $1
Jun 18, 2025 $0.00018
+0.00%
$3,780 $0
Jun 17, 2025 $0.0001
+8.60K%
$2,100 $107
Jun 14, 2025 $0.00021
+0.00%
$-- $0.1
Jun 13, 2025 $0.00021
+0.03%
$4,411 $7
Jun 12, 2025 $0.00021
-37.87%
$4,410 $32
Jun 2, 2025 $0.000339
+0.00%
$-- $0
Jun 1, 2025 $0.000339
+0.00%
$7,119 $32
May 31, 2025 $0.000339
+9.35%
$7,119 $1
May 30, 2025 $0.00031
+0.00%
$6,510 $5
May 23, 2025 $0.0003
+0.00%
$-- $0
May 22, 2025 $0.0003
+0.00%
$6,300 $4
May 21, 2025 $0.0003
+0.00%
$6,300 $0
May 19, 2025 $0.000299
+0.00%
$-- $1
May 18, 2025 $0.000299
+10.74%
$6,279 $1
May 17, 2025 $0.00027
-3.57%
$5,670 $19
May 16, 2025 $0.00028
+11.55%
$5,880 $0.01
May 15, 2025 $0.00033
+0.11%
$-- $3
May 14, 2025 $0.000329
-0.04%
$6,919 $3
May 13, 2025 $0.000329
-0.18%
$6,917 $0
May 12, 2025 $0.00033
+0.12%
$6,931 $0
May 11, 2025 $0.00033
-2.61%
$6,931 $0.1
May 10, 2025 $0.000339
+43.10%
$7,109 $0
May 9, 2025 $0.000339
+43.11%
$7,122 $0
May 1, 2025 $0.000339
+0.00%
$7,119 $0.01
Apr 30, 2025 $0.000237
+0.00%
$4,977 $0