Bitcoin Silver Historical Data

BTCS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $0.00053
+0.00%
$11,130 $58
Feb 14, 2025 $0.00053
+0.00%
$11,130 $0.01
Feb 13, 2025 $0.00053
+0.00%
$-- $1
Feb 12, 2025 $0.00053
+0.00%
$11,130 $1
Feb 11, 2025 $0.000512
+0.00%
$-- $0
Feb 10, 2025 $0.000512
+31.28%
$10,752 $5
Feb 9, 2025 $0.00039
-25.00%
$8,190 $1
Feb 8, 2025 $0.00039
-4.88%
$8,190 $11
Feb 7, 2025 $0.00041
+0.00%
$8,610 $2
Feb 6, 2025 $0.00057
+0.00%
$11,970 $0
Feb 5, 2025 $0.00057
-3.39%
$11,970 $2
Feb 4, 2025 $0.00059
+40.56%
$12,390 $12
Feb 3, 2025 $0.00042
+0.00%
$-- $0.1
Feb 2, 2025 $0.00042
+2.92%
$8,818 $1
Feb 1, 2025 $0.000408
-3.99%
$8,568 $0
Jan 31, 2025 $0.000425
-1.16%
$8,924 $5
Jan 30, 2025 $0.00043
+2.37%
$9,029 $2
Jan 29, 2025 $0.00042
-20.75%
$8,820 $2
Jan 28, 2025 $0.00055
-0.74%
$11,552 $15
Jan 27, 2025 $0.000554
-7.17%
$11,638 $0.1
Jan 26, 2025 $0.000394
-34.00%
$8,274 $7
Jan 25, 2025 $0.000597
+7.23%
$12,537 $0.01
Jan 24, 2025 $0.000557
-6.74%
$11,692 $0
Jan 23, 2025 $0.000597
+0.00%
$12,537 $17
Jan 22, 2025 $0.000597
+0.00%
$12,537 $0
Jan 21, 2025 $0.000597
+5.01%
$12,537 $4
Jan 20, 2025 $0.000569
+2.23%
$11,939 $0
Jan 19, 2025 $0.000597
+0.00%
$12,537 $1
Jan 18, 2025 $0.000597
+0.35%
$12,537 $21
Jan 17, 2025 $0.00054
+0.00%
$-- $0
Jan 16, 2025 $0.00054
+0.00%
$11,340 $5
Jan 15, 2025 $0.00054
-1.82%
$11,340 $0.1
Jan 13, 2025 $0.000595
+0.00%
$-- $0
Jan 12, 2025 $0.000595
+1.50%
$12,493 $0
Jan 9, 2025 $0.000595
+0.00%
$-- $0
Jan 8, 2025 $0.000595
+0.00%
$12,493 $5
Jan 7, 2025 $0.000595
+0.83%
$12,493 $2
Jan 6, 2025 $0.00059
+7.27%
$12,390 $8
Jan 5, 2025 $0.00046
+0.00%
$9,660 $3
Jan 4, 2025 $0.00046
+0.00%
$-- $0.01
Jan 3, 2025 $0.00046
+0.00%
$9,660 $11
Jan 2, 2025 $0.00046
-1.44%
$9,660 $1
Jan 1, 2025 $0.000467
-19.53%
$9,801 $0
Dec 31, 2024 $0.00058
-2.51%
$12,180 $2
Dec 30, 2024 $0.000595
+25.15%
$12,494 $35
Dec 29, 2024 $0.000475
+0.00%
$9,983 $1
Dec 28, 2024 $0.000475
-20.63%
$9,983 $2
Dec 27, 2024 $0.000599
+42.62%
$12,579 $79
Dec 26, 2024 $0.00042
+25.85%
$8,820 $71
Dec 25, 2024 $0.000334
-0.04%
$7,008 $49