Bitcoin Silver Historical Data

BTCS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0000755
+0.00%
$ 1,585 $ 0
Apr 7, 8 AM $ 0.0000755
+0.23%
$ 1,585 $ 0
Apr 7, 7 AM $ 0.0000753
+0.00%
$ 1,581 $ 0.0001
Apr 7, 6 AM $ 0.0000753
+0.00%
$ 1,581 $ 0.0001
Apr 7, 5 AM $ 0.0000753
+0.00%
$ 1,581 $ 0.0001
Apr 7, 4 AM $ 0.0000753
+0.00%
$ 1,581 $ 0.0001
Apr 7, 3 AM $ 0.0000753
+0.00%
$ 1,581 $ 0.0001
Apr 7, 2 AM $ 0.0000753
+0.00%
$ 1,581 $ 0.0001
Apr 7, 1 AM $ 0.0000753
+0.00%
$ 1,581 $ 0.0001
Apr 7, 12 AM $ 0.0000753
+0.00%
$ 1,581 $ 0.0001
Apr 6, 11 PM $ 0.0000753
+0.00%
$ 1,581 $ 0.0001
Apr 6, 10 PM $ 0.0000753
+0.00%
$ 1,581 $ 0.0001
Apr 6, 9 PM $ 0.0000753
+0.00%
$ 1,581 $ 0.0001
Apr 6, 8 PM $ 0.0000753
+0.00%
$ 1,581 $ 0.0001
Apr 6, 7 PM $ 0.0000753
+0.00%
$ 1,581 $ 0.0001
Apr 6, 6 PM $ 0.0000753
+0.00%
$ 1,581 $ 0.0001
Apr 5, 12 AM $ 0.0000748
+0.00%
$ 1,571 $ 0
Apr 4, 11 PM $ 0.0000748
+0.00%
$ 1,571 $ 0
Apr 4, 10 PM $ 0.0000748
+0.00%
$ 1,571 $ 0
Apr 4, 9 PM $ 0.0000748
+0.00%
$ 1,571 $ 0
Apr 4, 8 PM $ 0.0000748
+0.00%
$ 1,571 $ 0
Apr 4, 7 PM $ 0.0000748
+0.00%
$ 1,571 $ 0
Apr 4, 6 PM $ 0.0000748
+0.00%
$ 1,571 $ 0
Apr 4, 5 PM $ 0.0000748
+0.00%
$ 1,571 $ 0
Apr 4, 4 PM $ 0.0000748
+0.00%
$ 1,571 $ 0
Apr 4, 3 PM $ 0.0000748
+0.00%
$ 1,571 $ 0
Apr 4, 2 PM $ 0.0000748
+0.00%
$ 1,571 $ 0
Apr 4, 1 PM $ 0.0000748
+0.00%
$ 1,571 $ 0
Apr 4, 12 PM $ 0.0000748
+0.00%
$ 1,571 $ 0
Apr 4, 11 AM $ 0.0000748
+0.00%
$ 1,571 $ 0
Apr 4, 10 AM $ 0.0000748
+0.00%
$ 1,571 $ 0
Apr 4, 9 AM $ 0.0000748
+0.00%
$ 1,571 $ 0
Apr 4, 8 AM $ 0.0000748
+0.00%
$ 1,571 $ 0
Apr 4, 7 AM $ 0.0000748
+0.00%
$ 1,571 $ 0
Apr 4, 6 AM $ 0.0000748
+0.00%
$ 1,571 $ 0
Apr 4, 12 AM $ 0.000107
+0.00%
$ 2,247 $ 0
Apr 3, 11 PM $ 0.000107
+0.00%
$ 2,247 $ 0
Apr 3, 10 PM $ 0.000107
+0.00%
$ 2,247 $ 0
Apr 3, 9 PM $ 0.000107
+0.00%
$ 2,247 $ 0
Apr 3, 8 PM $ 0.000107
+0.00%
$ 2,247 $ 0
Apr 3, 7 PM $ 0.000107
+0.00%
$ 2,247 $ 0
Apr 3, 6 PM $ 0.000107
+0.00%
$ 2,247 $ 0
Apr 3, 5 PM $ 0.000107
+0.00%
$ 2,247 $ 0
Apr 3, 4 PM $ 0.000107
+0.00%
$ 2,247 $ 0
Apr 3, 3 PM $ 0.000107
+0.00%
$ 2,247 $ 0
Apr 3, 8 AM $ 0.0000741
+0.23%
$ 1,556 $ 0.001
Apr 3, 7 AM $ 0.0000739
+0.00%
$ 1,553 $ 0.001
Apr 3, 6 AM $ 0.0000739
+0.00%
$ 1,553 $ 0.001
Apr 3, 5 AM $ 0.0000739
+0.00%
$ 1,553 $ 0.001
Apr 3, 4 AM $ 0.0000739
+0.00%
$ 1,553 $ 0.001