Bitcoin Silver Historical Data

BTCS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.000396
-0.26%
$8,318 $0
Aug 27, 2024 $0.000397
-0.76%
$8,340 $1
Aug 26, 2024 $0.0004
-3.01%
$8,404 $95
Aug 25, 2024 $0.000413
+0.00%
$8,664 $0.001
Aug 24, 2024 $0.000413
-1.26%
$8,664 $1
Aug 23, 2024 $0.000418
-0.39%
$8,775 $8
Aug 22, 2024 $0.000419
-0.09%
$8,809 $9
Aug 21, 2024 $0.00042
+0.00%
$8,817 $1
Aug 20, 2024 $0.00042
+0.00%
$8,817 $6
Aug 17, 2024 $0.000437
+0.00%
$-- $0
Aug 16, 2024 $0.000437
-0.09%
$9,178 $5
Aug 15, 2024 $0.000438
+0.00%
$9,208 $0
Aug 14, 2024 $0.000438
+48.20%
$9,208 $4
Aug 13, 2024 $0.000439
+41.45%
$9,209 $2
Aug 12, 2024 $0.00031
-29.30%
$6,510 $5
Aug 11, 2024 $0.000438
+4.40%
$9,209 $20
Aug 10, 2024 $0.00042
+15.18%
$8,820 $24
Aug 9, 2024 $0.000365
+1.72%
$7,658 $1
Aug 8, 2024 $0.000348
+13.61%
$7,301 $3
Aug 7, 2024 $0.000439
+52.23%
$9,209 $9
Aug 6, 2024 $0.000288
+16.18%
$6,049 $0
Aug 5, 2024 $0.00037
+23.33%
$7,770 $8
Aug 4, 2024 $0.0003
+22.99%
$6,300 $1
Aug 3, 2024 $0.000244
-17.32%
$5,122 $0
Aug 2, 2024 $0.000295
+6.12%
$6,195 $0
Aug 1, 2024 $0.000278
+19.56%
$5,838 $1
Jul 31, 2024 $0.000233
+1.29%
$4,883 $3
Jul 30, 2024 $0.000233
+0.00%
$4,894 $0
Jul 29, 2024 $0.000278
+3.38%
$5,838 $39
Jul 28, 2024 $0.000269
+12.04%
$5,647 $2
Jul 27, 2024 $0.00024
-9.61%
$5,040 $5
Jul 26, 2024 $0.000266
+2.12%
$5,576 $5
Jul 25, 2024 $0.00026
+7.08%
$5,460 $5
Jul 24, 2024 $0.000243
+4.19%
$5,099 $0
Jul 23, 2024 $0.000233
+16.35%
$4,894 $0.1
Jul 22, 2024 $0.0002
+0.04%
$4,206 $1
Jul 21, 2024 $0.0002
-23.00%
$4,204 $1
Jul 20, 2024 $0.000201
+0.00%
$4,219 $0.001
Jul 16, 2024 $0.0002
+0.00%
$4,204 $0.001
Jul 15, 2024 $0.0002
+0.61%
$4,204 $0.001
Jul 14, 2024 $0.000199
+4.67%
$4,179 $2
Jul 13, 2024 $0.000229
+0.00%
$4,809 $19
Jul 12, 2024 $0.000229
-22.08%
$4,809 $3
Jul 11, 2024 $0.000294
+7.23%
$6,172 $10
Jul 10, 2024 $0.000274
-6.66%
$5,756 $6
Jul 9, 2024 $0.000274
+0.00%
$5,756 $0
Jul 8, 2024 $0.000274
+19.86%
$5,756 $3
Jul 7, 2024 $0.000292
+8.15%
$6,132 $5
Jul 6, 2024 $0.00027
+12.97%
$5,670 $13
Jul 5, 2024 $0.000239
+10.14%
$5,019 $0