Bitcoin Silver Historical Data

BTCS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0000739
+0.00%
$ 1,553 $ 0.001
Apr 3, 3 AM $ 0.0000739
+0.00%
$ 1,553 $ 0.001
Apr 3, 2 AM $ 0.0000739
+0.00%
$ 1,553 $ 0.001
Apr 3, 1 AM $ 0.0000739
+0.00%
$ 1,553 $ 0.001
Apr 3, 12 AM $ 0.0000739
+0.00%
$ 1,553 $ 0.001
Apr 2, 11 PM $ 0.0000739
+0.00%
$ 1,553 $ 0.001
Apr 2, 10 PM $ 0.0000739
+0.00%
$ 1,553 $ 0.001
Apr 2, 9 PM $ 0.0000739
+0.00%
$ 1,553 $ 0.001
Apr 2, 8 PM $ 0.0000739
+0.00%
$ 1,553 $ 0.001
Apr 2, 7 PM $ 0.0000739
+0.00%
$ 1,553 $ 0.001
Apr 2, 6 PM $ 0.0000739
+0.00%
$ 1,553 $ 0.001
Apr 2, 5 PM $ 0.0000739
+0.00%
$ 1,553 $ 0.001
Apr 2, 4 PM $ 0.0000739
+0.00%
$ 1,553 $ 0.001
Apr 2, 3 PM $ 0.0000739
+0.00%
$ 1,553 $ 0.001
Apr 2, 2 PM $ 0.0000739
+1.27%
$ 1,553 $ 0.001
Apr 2, 1 PM $ 0.000073
+0.00%
$ 1,533 $ 0.001
Apr 2, 12 PM $ 0.000073
+0.00%
$ 1,533 $ 0.001
Apr 2, 11 AM $ 0.000073
+0.00%
$ 1,533 $ 0
Apr 2, 10 AM $ 0.000073
+0.00%
$ 1,533 $ 0
Apr 2, 9 AM $ 0.000073
+0.00%
$ 1,533 $ 0
Apr 2, 8 AM $ 0.000073
+0.00%
$ 1,533 $ 0.001
Apr 2, 7 AM $ 0.000073
+0.00%
$ 1,533 $ 0.001
Apr 2, 6 AM $ 0.000073
+0.00%
$ 1,533 $ 0.001
Apr 2, 5 AM $ 0.000073
+0.00%
$ 1,533 $ 0.01
Apr 2, 4 AM $ 0.000073
+0.00%
$ 1,533 $ 0.01
Apr 2, 3 AM $ 0.000073
+0.00%
$ 1,533 $ 0.01
Apr 2, 2 AM $ 0.000073
+0.00%
$ 1,533 $ 0.01
Apr 2, 1 AM $ 0.000073
+0.00%
$ 1,533 $ 0.01
Apr 2, 12 AM $ 0.000073
+0.00%
$ 1,533 $ 0.01
Apr 1, 11 PM $ 0.000073
+0.00%
$ 1,533 $ 0.01
Apr 1, 10 PM $ 0.000073
+0.00%
$ 1,533 $ 0.01
Apr 1, 9 PM $ 0.000073
+0.00%
$ 1,533 $ 0
Apr 1, 8 PM $ 0.000073
+0.00%
$ 1,533 $ 1
Apr 1, 7 PM $ 0.000073
+0.00%
$ 1,533 $ 1
Apr 1, 6 PM $ 0.000073
+0.00%
$ 1,533 $ 1
Apr 1, 5 PM $ 0.000073
+0.00%
$ 1,533 $ 1
Apr 1, 4 PM $ 0.000073
+0.00%
$ 1,533 $ 1
Apr 1, 3 PM $ 0.000073
+0.00%
$ 1,533 $ 1
Apr 1, 2 PM $ 0.000073
-0.49%
$ 1,533 $ 1
Apr 1, 1 PM $ 0.0000734
+0.00%
$ 1,541 $ 1
Apr 1, 12 PM $ 0.0000734
+0.00%
$ 1,541 $ 1
Apr 1, 11 AM $ 0.0000734
+0.00%
$ 1,541 $ 1
Apr 1, 5 AM $ 0.0000874
+0.92%
$ 1,835 $ 1
Apr 1, 4 AM $ 0.0000866
+0.00%
$ 1,818 $ 1
Apr 1, 3 AM $ 0.0000866
+0.00%
$ 1,818 $ 1
Mar 31, 9 PM $ 0.0001
+0.00%
$ 2,100 $ 0
Mar 31, 8 PM $ 0.0001
+0.00%
$ 2,100 $ 0
Mar 31, 7 PM $ 0.0001
+0.00%
$ 2,100 $ 0
Mar 31, 6 PM $ 0.000107
+0.00%
$ 2,239 $ 0
Mar 31, 5 PM $ 0.000107
+0.00%
$ 2,239 $ 0