Bitcoin Silver Historical Data

BTCS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000073
+0.00%
$ -- $ 0
May 2, 2026 $ 0.000073
+0.00%
$ -- $ 0.1
May 1, 2026 $ 0.000073
+0.00%
$ 1,533 $ 0.1
Apr 24, 2026 $ 0.0001
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0001
+0.00%
$ 2,100 $ 0
Apr 22, 2026 $ 0.0001
+0.00%
$ 2,100 $ 0
Apr 21, 2026 $ 0.0001
+0.00%
$ 2,100 $ 0
Apr 20, 2026 $ 0.0001
+0.00%
$ 2,100 $ 0
Apr 19, 2026 $ 0.0001
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0001
+0.00%
$ 2,100 $ 0
Apr 17, 2026 $ 0.0001
+0.00%
$ 2,100 $ 0
Apr 16, 2026 $ 0.0001
+0.00%
$ 2,100 $ 0
Apr 15, 2026 $ 0.0001
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0001
+12.38%
$ 2,100 $ 0
Apr 13, 2026 $ 0.000089
-15.93%
$ 1,869 $ 0.0001
Apr 12, 2026 $ 0.000106
+0.00%
$ 2,223 $ 0
Apr 11, 2026 $ 0.000106
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.000106
-0.18%
$ 2,225 $ 0
Apr 9, 2026 $ 0.000106
+1.08%
$ 2,229 $ 0.001
Apr 8, 2026 $ 0.0000755
+0.00%
$ 1,585 $ 0.0001
Apr 7, 2026 $ 0.0000755
+0.23%
$ 1,585 $ 0
Apr 6, 2026 $ 0.0000753
+0.00%
$ 1,581 $ 0.0001
Apr 5, 2026 $ 0.0000748
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.0000748
-30.09%
$ 1,571 $ 0
Apr 3, 2026 $ 0.000107
+44.70%
$ 2,247 $ 0
Apr 2, 2026 $ 0.0000739
+1.27%
$ 1,553 $ 0.001
Apr 1, 2026 $ 0.000073
-15.67%
$ 1,533 $ 0.01
Mar 31, 2026 $ 0.0001
-6.30%
$ 2,100 $ 0
Mar 30, 2026 $ 0.000107
-0.07%
$ 2,241 $ 3
Mar 29, 2026 $ 0.000107
+0.00%
$ 2,243 $ 0.001
Mar 27, 2026 $ 0.000107
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.000107
-0.09%
$ 2,242 $ 0
Mar 25, 2026 $ 0.000107
+0.00%
$ 2,244 $ 0
Mar 22, 2026 $ 0.000038
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.000038
+0.00%
$ 798 $ 0
Mar 20, 2026 $ 0.000107
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.000107
-0.05%
$ 2,243 $ 0
Mar 18, 2026 $ 0.000107
+39.21%
$ 2,244 $ 0.001
Mar 17, 2026 $ 0.000039
-63.52%
$ 819 $ 0
Mar 16, 2026 $ 0.000107
+0.00%
$ 2,244 $ 0
Mar 14, 2026 $ 0.000107
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.000107
-0.07%
$ 2,246 $ 0
Mar 12, 2026 $ 0.000107
+0.00%
$ 2,247 $ 0
Mar 11, 2026 $ 0.000107
+0.00%
$ 2,247 $ 0
Mar 10, 2026 $ 0.000107
+0.00%
$ 2,247 $ 0
Mar 4, 2026 $ 0.000109
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.000109
+0.00%
$ 2,285 $ 0
Feb 25, 2026 $ 0.00011
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.00011
-0.04%
$ 2,309 $ 0
Feb 23, 2026 $ 0.00001
+0.00%
$ 210 $ 0
Download