Bitcoin Silver Historical Data

BTCS
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0001
+0.00%
$-- $1
Aug 26, 2026 $0.0001
+0.00%
$2,100 $1
Aug 25, 2026 $0.0001
+0.00%
$2,100 $0.01
Aug 24, 2026 $0.0001
+566.60%
$2,100 $0
Jul 6, 2026 $0.000106
+0.00%
$-- $1
Jul 5, 2026 $0.000106
+9.27%
$2,226 $1
Jun 21, 2026 $0.000014
+0.00%
$-- $0.1
Jun 20, 2026 $0.000014
-80.18%
$294 $0.1
Jun 8, 2026 $0.000072
+0.00%
$-- $0
Jun 7, 2026 $0.000072
+0.97%
$1,512 $0
Jun 2, 2026 $0.000072
+0.00%
$1,512 $0
Jun 1, 2026 $0.000072
+0.00%
$1,512 $0
May 18, 2026 $0.00001
+0.00%
$-- $0
May 17, 2026 $0.00001
+0.00%
$210 $0
May 10, 2026 $0.000073
+0.00%
$-- $0
May 9, 2026 $0.000073
+0.00%
$1,533 $0
May 2, 2026 $0.000073
+0.00%
$-- $0.1
May 1, 2026 $0.000073
+0.00%
$1,533 $0.1
Apr 24, 2026 $0.0001
+0.00%
$-- $0
Apr 23, 2026 $0.0001
+0.00%
$2,100 $0
Apr 22, 2026 $0.0001
+0.00%
$2,100 $0
Apr 21, 2026 $0.0001
+0.00%
$2,100 $0
Apr 20, 2026 $0.0001
+0.00%
$2,100 $0
Apr 19, 2026 $0.0001
+0.00%
$-- $0
Apr 18, 2026 $0.0001
+0.00%
$2,100 $0
Apr 17, 2026 $0.0001
+0.00%
$2,100 $0
Apr 16, 2026 $0.0001
+0.00%
$2,100 $0
Apr 15, 2026 $0.0001
+0.00%
$-- $0
Apr 14, 2026 $0.0001
+12.38%
$2,100 $0
Apr 13, 2026 $0.000089
-15.93%
$1,869 $0.0001
Apr 12, 2026 $0.000106
+0.00%
$2,223 $0
Apr 11, 2026 $0.000106
+0.00%
$-- $0
Apr 10, 2026 $0.000106
-0.18%
$2,225 $0
Apr 9, 2026 $0.000106
+1.08%
$2,229 $0.001
Apr 8, 2026 $0.0000755
+0.00%
$1,585 $0.0001
Apr 7, 2026 $0.0000755
+0.23%
$1,585 $0
Apr 6, 2026 $0.0000753
+0.00%
$1,581 $0.0001
Apr 5, 2026 $0.0000748
+0.00%
$-- $0
Apr 4, 2026 $0.0000748
-30.09%
$1,571 $0
Apr 3, 2026 $0.000107
+44.70%
$2,247 $0
Apr 2, 2026 $0.0000739
+1.27%
$1,553 $0.001
Apr 1, 2026 $0.000073
-15.67%
$1,533 $0.01
Mar 31, 2026 $0.0001
-6.30%
$2,100 $0
Mar 30, 2026 $0.000107
-0.07%
$2,241 $3
Mar 29, 2026 $0.000107
+0.00%
$2,243 $0.001
Mar 27, 2026 $0.000107
+0.00%
$-- $0
Mar 26, 2026 $0.000107
-0.09%
$2,242 $0
Mar 25, 2026 $0.000107
+0.00%
$2,244 $0
Mar 22, 2026 $0.000038
+0.00%
$-- $0
Mar 21, 2026 $0.000038
+0.00%
$798 $0
Download