Bitcoin Silver Historical Data

BTCS
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0001
+566.60%
$-- $1
Jul 6 $0.000106
+0.00%
$-- $0
Jun 29 $0.000106
+9.27%
$2,226 $0
Jun 15 $0.000014
-80.18%
$-- $0
Jun 8 $0.000072
+0.00%
$-- $0
Jun 1 $0.000072
+0.00%
$1,512 $0
May 18 $0.00001
+0.00%
$-- $0.01
May 4 $0.000073
+0.00%
$-- $0
Apr 27 $0.000073
+0.00%
$-- $0
Apr 20 $0.0001
+0.00%
$-- $0
Apr 13 $0.0001
-5.52%
$-- $0
Apr 6 $0.000106
+40.69%
$2,223 $0
Mar 30 $0.0000748
-29.97%
$-- $3
Mar 23 $0.000107
-0.09%
$2,243 $0
Mar 16 $0.000038
-64.45%
$-- $0.001
Mar 9 $0.000107
-0.07%
$-- $0
Mar 2 $0.000109
+0.00%
$-- $0
Feb 23 $0.00011
+999.50%
$-- $0
Jan 26 $0.00011
+0.00%
$-- $1
Jan 19 $0.000111
+0.56%
$2,310 $0
Dec 22 $0.0₅8
-92.86%
$168 $6
Dec 8 $0.000112
+0.00%
$-- $1
Nov 24 $0.00011
+0.00%
$-- $0
Nov 17 $0.00011
+2.35%
$2,310 $0
Nov 10 $0.000113
+0.00%
$-- $3
Nov 3 $0.000107
-0.78%
$2,257 $0.001
Oct 27 $0.00009
-9.99%
$-- $22
Oct 13 $0.000115
+0.00%
$-- $9
Oct 6 $0.000105
-8.67%
$2,415 $12
Sep 29 $0.000115
+0.00%
$2,414 $0
Sep 22 $0.000115
+16.03%
$2,414 $0
Sep 15 $0.0000991
+0.00%
$-- $0
Sep 8 $0.0000915
-42.14%
$-- $33
Sep 1 $0.000179
+53.07%
$3,320 $60
Aug 25 $0.000229
+0.00%
$2,457 $0.01
Aug 18 $0.000122
+0.00%
$-- $1
Aug 11 $0.000122
-46.95%
$2,562 $9
Aug 4 $0.0001
-0.01%
$-- $1
Jul 28 $0.0001
-57.45%
$2,100 $8
Jul 21 $0.0002
+16.28%
$1,682 $39
Jul 14 $0.00017
-35.84%
$-- $7
Jul 7 $0.000167
-35.76%
$-- $26
Jun 30 $0.00026
-1.89%
$-- $13
Jun 23 $0.000166
+50.91%
$-- $67
Jun 16 $0.000166
+14.33K%
$-- $108
Jun 9 $0.00021
-37.85%
$-- $38
Jun 2 $0.000339
+0.00%
$-- $0
May 26 $0.000339
+9.35%
$7,119 $38
May 19 $0.0003
+0.33%
$-- $5
May 12 $0.00027
-18.10%
$6,279 $25
Download