华为“韬(τ)定律” Historical Data

τ定律
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.0₅408
+0.00%
$ -- $ 989,455
8:22 AM $ 0.0₅404
+0.00%
$ -- $ 989,455
8:21 AM $ 0.0₅408
+0.00%
$ -- $ 986,626
8:20 AM $ 0.0₅411
+0.70%
$ -- $ 986,626
8:19 AM $ 0.0₅406
+0.00%
$ -- $ 985,955
8:18 AM $ 0.0₅405
+0.00%
$ -- $ 984,937
8:17 AM $ 0.0₅408
+0.00%
$ -- $ 984,937
8:16 AM $ 0.0₅409
+0.00%
$ -- $ 983,663
8:15 AM $ 0.0₅412
+0.00%
$ -- $ 983,663
8:14 AM $ 0.0₅409
+0.00%
$ -- $ 979,910
8:13 AM $ 0.0₅416
+0.86%
$ -- $ 979,910
8:12 AM $ 0.0₅408
+0.00%
$ -- $ 978,618
8:11 AM $ 0.0₅407
+0.00%
$ -- $ 978,661
8:10 AM $ 0.0₅407
+0.00%
$ -- $ 978,661
8:09 AM $ 0.0₅403
+0.00%
$ -- $ 977,286
8:08 AM $ 0.0₅403
+0.00%
$ -- $ 977,286
8:07 AM $ 0.0₅406
+0.20%
$ -- $ 976,019
8:06 AM $ 0.0₅405
+0.00%
$ -- $ 975,864
8:05 AM $ 0.0₅404
+0.00%
$ -- $ 975,864
8:04 AM $ 0.0₅405
+0.00%
$ -- $ 975,308
8:03 AM $ 0.0₅404
+0.00%
$ -- $ 975,308
8:02 AM $ 0.0₅403
+0.00%
$ -- $ 975,786
8:01 AM $ 0.0₅403
+0.00%
$ -- $ 975,786
8:00 AM $ 0.0₅406
-0.14%
$ -- $ 974,489
7:59 AM $ 0.0₅405
+0.00%
$ -- $ 973,860
7:58 AM $ 0.0₅404
+0.00%
$ -- $ 973,860
7:57 AM $ 0.0₅405
+0.00%
$ -- $ 973,641
7:56 AM $ 0.0₅406
+0.00%
$ -- $ 973,641
7:55 AM $ 0.0₅404
+0.00%
$ -- $ 972,513
7:54 AM $ 0.0₅402
-0.52%
$ -- $ 972,513
7:53 AM $ 0.0₅405
+0.00%
$ -- $ 971,607
7:52 AM $ 0.0₅408
+0.00%
$ -- $ 970,470
7:51 AM $ 0.0₅406
+0.00%
$ -- $ 970,470
7:50 AM $ 0.0₅403
+0.00%
$ -- $ 967,840
7:49 AM $ 0.0₅408
+0.00%
$ -- $ 967,840
7:48 AM $ 0.0₅402
+1.53%
$ -- $ 964,573
7:47 AM $ 0.0₅392
+0.00%
$ -- $ 962,213
7:46 AM $ 0.0₅393
+0.00%
$ -- $ 962,213
7:45 AM $ 0.0₅396
+0.00%
$ -- $ 963,069
7:44 AM $ 0.0₅394
+0.00%
$ -- $ 963,069
7:43 AM $ 0.0₅393
+0.00%
$ -- $ 961,239
7:42 AM $ 0.0₅392
+0.00%
$ -- $ 961,239
7:41 AM $ 0.0₅393
-0.15%
$ -- $ 958,852
7:40 AM $ 0.0₅394
+0.00%
$ -- $ 956,286
7:39 AM $ 0.0₅391
+0.00%
$ -- $ 956,286
7:38 AM $ 0.0₅393
+0.00%
$ -- $ 951,597
7:37 AM $ 0.0₅388
+0.00%
$ -- $ 951,597
7:36 AM $ 0.0₅388
+0.00%
$ -- $ 954,200
7:35 AM $ 0.0₅387
-0.22%
$ -- $ 954,200
7:34 AM $ 0.0₅385
+0.00%
$ -- $ 954,419
Download