华为“韬(τ)定律” Historical Data

τ定律
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.0₅427
+0.00%
$ -- $ 1.02 million
9:12 AM $ 0.0₅428
+0.00%
$ -- $ 1.02 million
9:11 AM $ 0.0₅428
+0.00%
$ -- $ 1.02 million
9:10 AM $ 0.0₅429
+0.00%
$ -- $ 1.02 million
9:09 AM $ 0.0₅428
+0.00%
$ -- $ 1.02 million
9:08 AM $ 0.0₅429
+0.00%
$ -- $ 1.02 million
9:07 AM $ 0.0₅43
+0.00%
$ -- $ 1.02 million
9:06 AM $ 0.0₅429
+0.00%
$ -- $ 1.02 million
9:04 AM $ 0.0₅433
+0.00%
$ -- $ 1.02 million
9:03 AM $ 0.0₅438
-0.68%
$ -- $ 1.02 million
9:00 AM $ 0.0₅445
+0.00%
$ -- $ 1.02 million
8:58 AM $ 0.0₅441
+0.00%
$ -- $ 1.02 million
8:57 AM $ 0.0₅435
-0.35%
$ -- $ 1.01 million
8:56 AM $ 0.0₅439
+0.00%
$ -- $ 1.01 million
8:55 AM $ 0.0₅436
+0.00%
$ -- $ 1.01 million
8:54 AM $ 0.0₅432
+0.00%
$ -- $ 1.01 million
8:53 AM $ 0.0₅429
+0.00%
$ -- $ 1.01 million
8:52 AM $ 0.0₅43
+0.00%
$ -- $ 1.01 million
8:51 AM $ 0.0₅433
-0.77%
$ -- $ 1.01 million
8:50 AM $ 0.0₅433
+0.00%
$ -- $ 1.01 million
8:49 AM $ 0.0₅433
+0.00%
$ -- $ 1.01 million
8:48 AM $ 0.0₅428
+0.00%
$ -- $ 1.01 million
8:47 AM $ 0.0₅422
+0.00%
$ -- $ 1 million
8:46 AM $ 0.0₅416
+0.00%
$ -- $ 1 million
8:45 AM $ 0.0₅417
+0.00%
$ -- $ 1 million
8:44 AM $ 0.0₅413
+0.41%
$ -- $ 1 million
8:43 AM $ 0.0₅413
+0.00%
$ -- $ 999,900
8:42 AM $ 0.0₅412
+0.00%
$ -- $ 999,604
8:41 AM $ 0.0₅412
+0.00%
$ -- $ 999,604
8:40 AM $ 0.0₅411
+0.00%
$ -- $ 999,260
8:39 AM $ 0.0₅412
+0.00%
$ -- $ 999,260
8:38 AM $ 0.0₅411
+0.16%
$ -- $ 999,865
8:37 AM $ 0.0₅41
+0.00%
$ -- $ 998,578
8:36 AM $ 0.0₅412
+0.00%
$ -- $ 998,578
8:35 AM $ 0.0₅413
+0.00%
$ -- $ 997,846
8:34 AM $ 0.0₅412
+0.00%
$ -- $ 997,846
8:33 AM $ 0.0₅411
+0.00%
$ -- $ 997,343
8:32 AM $ 0.0₅411
+0.00%
$ -- $ 997,343
8:31 AM $ 0.0₅413
+0.30%
$ -- $ 996,107
8:30 AM $ 0.0₅41
+0.00%
$ -- $ 995,237
8:29 AM $ 0.0₅411
+0.00%
$ -- $ 995,237
8:28 AM $ 0.0₅411
+0.00%
$ -- $ 994,011
8:27 AM $ 0.0₅415
+0.00%
$ -- $ 994,011
8:26 AM $ 0.0₅413
+0.51%
$ -- $ 993,098
8:25 AM $ 0.0₅411
+0.00%
$ -- $ 991,203
8:24 AM $ 0.0₅411
+0.00%
$ -- $ 991,203
8:23 AM $ 0.0₅408
+0.00%
$ -- $ 989,455
8:22 AM $ 0.0₅404
+0.00%
$ -- $ 989,455
8:21 AM $ 0.0₅408
+0.00%
$ -- $ 986,626
8:20 AM $ 0.0₅411
+0.70%
$ -- $ 986,626
Download