WAO Historical Data

WAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.111
+0.00%
$ 5.55 million $ 468
Yesterday $ 0.113
+0.87%
$ 5.66 million $ 459
Jul 11, 2026 $ 0.112
+0.52%
$ 5.61 million $ 310
Jul 10, 2026 $ 0.112
+3.90%
$ 5.59 million $ 163
Jul 9, 2026 $ 0.107
-0.59%
$ 5.37 million $ 68
Jul 8, 2026 $ 0.108
-0.96%
$ 5.38 million $ 53
Jul 7, 2026 $ 0.109
+0.07%
$ 5.43 million $ 24
Jul 6, 2026 $ 0.109
-3.44%
$ 5.44 million $ 5
Jul 5, 2026 $ 0.113
+2.93%
$ 5.64 million $ 552
Jul 4, 2026 $ 0.112
-0.57%
$ 5.59 million $ 252
Jul 2, 2026 $ 0.106
+0.00%
$ -- $ 28
Jun 30, 2026 $ 0.104
+0.00%
$ -- $ 61
Jun 29, 2026 $ 0.103
+2.28%
$ 5.16 million $ 52
Jun 28, 2026 $ 0.101
-0.56%
$ -- $ 251
Apr 25, 2026 $ 0.136
-0.35%
$ 6.79 million $ 17
Apr 11, 2026 $ 0.131
+0.10%
$ -- $ 7
Apr 10, 2026 $ 0.13
+1.30%
$ 6.52 million $ 7
Apr 3, 2026 $ 0.12
-0.41%
$ -- $ 12
Apr 2, 2026 $ 0.121
-4.03%
$ 6.04 million $ 45
Apr 1, 2026 $ 0.126
+0.99%
$ 6.29 million $ 12
Mar 17, 2026 $ 0.138
+0.99%
$ 6.88 million $ 14
Mar 10, 2026 $ 0.125
-0.33%
$ -- $ 9
Mar 2, 2026 $ 0.124
+5.08%
$ 6.19 million $ 10
Mar 1, 2026 $ 0.118
-3.38%
$ 5.89 million $ 26
Feb 28, 2026 $ 0.12
+2.29%
$ 6.01 million $ 8
Feb 27, 2026 $ 0.118
-3.04%
$ 5.88 million $ 18
Feb 26, 2026 $ 0.121
-1.90%
$ 6.07 million $ 16
Feb 5, 2026 $ 0.132
-1.08%
$ -- $ 31
Feb 4, 2026 $ 0.133
-4.51%
$ 6.67 million $ 31
Feb 3, 2026 $ 0.14
-3.95%
$ 6.99 million $ 37
Feb 2, 2026 $ 0.145
+2.26%
$ 7.27 million $ 53
Feb 1, 2026 $ 0.143
-4.96%
$ 7.13 million $ 119
Dec 13, 2025 $ 0.18
-0.19%
$ 9.02 million $ 8
Dec 12, 2025 $ 0.181
-0.01%
$ 9.04 million $ 42
Dec 5, 2025 $ 0.185
+0.23%
$ -- $ 17
Dec 4, 2025 $ 0.184
-0.80%
$ 9.22 million $ 27
Dec 3, 2025 $ 0.186
+4.02%
$ 9.3 million $ 38
Dec 2, 2025 $ 0.179
+6.50%
$ 8.96 million $ 14
Dec 1, 2025 $ 0.169
-1.08%
$ 8.43 million $ 27
Nov 30, 2025 $ 0.18
+0.68%
$ 8.98 million $ 10
Nov 29, 2025 $ 0.178
-0.61%
$ 8.92 million $ 10
Nov 28, 2025 $ 0.179
-0.17%
$ 8.97 million $ 9
Nov 27, 2025 $ 0.18
+0.40%
$ 8.97 million $ 23
Nov 26, 2025 $ 0.179
-4.36%
$ 8.95 million $ 224
Nov 25, 2025 $ 0.186
-1.10%
$ 9.36 million $ 13
Nov 24, 2025 $ 0.189
+3.52%
$ 9.41 million $ 57
Nov 20, 2025 $ 0.182
-4.84%
$ 9.12 million $ 33
Nov 19, 2025 $ 0.192
+1.83%
$ 9.59 million $ 34
Nov 18, 2025 $ 0.191
-2.68%
$ -- $ 12
Nov 17, 2025 $ 0.196
-1.55%
$ 9.79 million $ 30
Download