WAO Historical Data

WAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.102
+0.00%
$ 5.12 million $ 348
Yesterday $ 0.128
+21.24%
$ 6.38 million $ 298
Aug 12, 2026 $ 0.107
+2.33%
$ -- $ 41
Aug 11, 2026 $ 0.104
-1.80%
$ -- $ 33
Aug 9, 2026 $ 0.108
+0.00%
$ -- $ 23
Aug 8, 2026 $ 0.108
-0.16%
$ 5.39 million $ 19
Aug 7, 2026 $ 0.106
+0.00%
$ -- $ 20
Aug 6, 2026 $ 0.107
-0.73%
$ -- $ 55
Aug 5, 2026 $ 0.108
+1.74%
$ 5.41 million $ 65
Aug 4, 2026 $ 0.106
+0.26%
$ 5.3 million $ 34
Aug 3, 2026 $ 0.106
-1.02%
$ 5.29 million $ 30
Aug 2, 2026 $ 0.107
+2.13%
$ -- $ 68
Aug 1, 2026 $ 0.104
-4.02%
$ 5.19 million $ 62
Jul 31, 2026 $ 0.109
-2.18%
$ -- $ 114
Jul 30, 2026 $ 0.111
+3.16%
$ 5.54 million $ 104
Jul 29, 2026 $ 0.108
+0.30%
$ -- $ 155
Jul 28, 2026 $ 0.108
+2.39%
$ 5.4 million $ 133
Jul 27, 2026 $ 0.106
-7.19%
$ 5.31 million $ 243
Jul 26, 2026 $ 0.113
+2.67%
$ 5.67 million $ 121
Jul 25, 2026 $ 0.11
+1.10%
$ 5.49 million $ 19
Jul 24, 2026 $ 0.109
-1.65%
$ 5.46 million $ 106
Jul 23, 2026 $ 0.111
-3.22%
$ 5.56 million $ 229
Jul 21, 2026 $ 0.114
-0.29%
$ 5.72 million $ 12
Jul 20, 2026 $ 0.113
+1.32%
$ -- $ 37
Jul 19, 2026 $ 0.111
-0.42%
$ 5.56 million $ 130
Jul 18, 2026 $ 0.112
+1.09%
$ 5.6 million $ 154
Jul 17, 2026 $ 0.111
-1.54%
$ 5.55 million $ 47
Jul 16, 2026 $ 0.113
-0.03%
$ 5.66 million $ 58
Jul 15, 2026 $ 0.115
+3.46%
$ 5.76 million $ 53
Jul 14, 2026 $ 0.111
+2.42%
$ 5.56 million $ 46
Jul 13, 2026 $ 0.108
-4.11%
$ 5.42 million $ 222
Jul 12, 2026 $ 0.113
+0.87%
$ 5.66 million $ 459
Jul 11, 2026 $ 0.112
+0.52%
$ 5.61 million $ 310
Jul 10, 2026 $ 0.112
+3.90%
$ 5.59 million $ 163
Jul 9, 2026 $ 0.107
-0.59%
$ 5.37 million $ 68
Jul 8, 2026 $ 0.108
-0.96%
$ 5.38 million $ 53
Jul 7, 2026 $ 0.109
+0.07%
$ 5.43 million $ 24
Jul 6, 2026 $ 0.109
-3.44%
$ 5.44 million $ 5
Jul 5, 2026 $ 0.113
+2.93%
$ 5.64 million $ 552
Jul 4, 2026 $ 0.112
-0.57%
$ 5.59 million $ 252
Jul 2, 2026 $ 0.106
+0.00%
$ -- $ 28
Jun 30, 2026 $ 0.104
+0.00%
$ -- $ 61
Jun 29, 2026 $ 0.103
+2.28%
$ 5.16 million $ 52
Jun 28, 2026 $ 0.101
-0.56%
$ -- $ 251
Apr 25, 2026 $ 0.136
-0.35%
$ 6.79 million $ 17
Apr 11, 2026 $ 0.131
+0.10%
$ -- $ 7
Apr 10, 2026 $ 0.13
+1.30%
$ 6.52 million $ 7
Apr 3, 2026 $ 0.12
-0.41%
$ -- $ 12
Apr 2, 2026 $ 0.121
-4.03%
$ 6.04 million $ 45
Apr 1, 2026 $ 0.126
+0.99%
$ 6.29 million $ 12
Download