Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAO Historical Data

WAO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.161
+0.00%
$8.07 million $133
Today, at 12 AM $0.16
+0.00%
$8 million $126
Yesterday, at 8 PM $0.157
+0.02%
$7.86 million $126
Yesterday, at 7 PM $0.158
+0.00%
$7.89 million $94
Yesterday, at 4 PM $0.159
+0.00%
$7.93 million $84
Yesterday, at 3 PM $0.159
+0.40%
$7.94 million $60
Yesterday, at 2 PM $0.158
+0.00%
$7.88 million $41
Yesterday, at 11 AM $0.157
+0.00%
$7.86 million $77
Yesterday, at 6 AM $0.157
-0.92%
$7.85 million $93
Yesterday, at 12 AM $0.156
+0.00%
$7.81 million $105
Sep 25, 8 PM $0.157
-0.91%
$7.83 million $107
Sep 25, 11 AM $0.157
+0.08%
$7.85 million $480
Sep 25, 10 AM $0.155
+0.00%
$7.73 million $330
Sep 25, 9 AM $0.154
-0.12%
$7.7 million $333
Sep 25, 4 AM $0.152
-0.16%
$7.58 million $463
Sep 24, 9 PM $0.152
+0.00%
$7.59 million $514
Sep 24, 8 PM $0.151
+0.01%
$7.56 million $530
Sep 24, 7 PM $0.152
-1.59%
$7.59 million $497
Sep 24, 6 PM $0.151
-0.13%
$7.55 million $318
Sep 24, 2 PM $0.157
+2.41%
$7.85 million $243
Sep 24, 9 AM $0.152
-0.45%
$7.58 million $361
Sep 24, 8 AM $0.152
-0.99%
$7.62 million $348
Sep 24, 7 AM $0.155
+0.05%
$7.76 million $215
Sep 24, 6 AM $0.155
-0.70%
$7.75 million $201
Sep 24, 5 AM $0.155
+0.00%
$7.73 million $181
Sep 24, 4 AM $0.153
-0.95%
$7.67 million $175
Sep 24, 2 AM $0.153
+0.57%
$7.65 million $155
Sep 24, 1 AM $0.154
-0.03%
$7.68 million $448
Sep 24, 12 AM $0.153
+0.00%
$7.67 million $456
Sep 23, 11 PM $0.154
+0.00%
$7.68 million $449
Sep 23, 9 PM $0.151
+0.46%
$7.56 million $503
Sep 23, 6 PM $0.153
+0.00%
$7.64 million $532
Sep 23, 5 PM $0.15
+0.93%
$7.5 million $537
Sep 23, 3 PM $0.152
+0.59%
$7.6 million $485
Sep 23, 1 PM $0.154
+0.00%
$7.72 million $433
Sep 23, 10 AM $0.157
-1.07%
$7.86 million $989
Sep 23, 9 AM $0.16
+0.73%
$7.99 million $916
Sep 23, 1 AM $0.162
-0.64%
$8.12 million $1,380
Sep 23, 12 AM $0.162
+0.00%
$8.08 million $845
Sep 22, 10 PM $0.161
+1.57%
$8.07 million $826
Sep 22, 8 PM $0.157
+1.81%
$7.85 million $725
Sep 22, 5 PM $0.156
+1.40%
$7.81 million $703
Sep 22, 4 PM $0.158
-0.83%
$7.91 million $721
Sep 22, 2 PM $0.156
+1.60%
$7.79 million $676
Sep 22, 1 PM $0.159
+0.44%
$7.97 million $661
Sep 22, 12 PM $0.16
+1.57%
$7.98 million $640
Sep 22, 11 AM $0.158
+1.51%
$7.89 million $386
Sep 22, 9 AM $0.156
+0.63%
$7.79 million $119
Sep 22, 8 AM $0.155
+0.00%
$7.75 million $122
Sep 22, 4 AM $0.154
+0.00%
$7.72 million $124
Download