WAO Historical Data

WAO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.111
+0.00%
$ 5.55 million $ 468
Today, at 2 AM $ 0.111
-1.15%
$ 5.55 million $ 469
Today, at 1 AM $ 0.112
-0.46%
$ 5.62 million $ 469
Today, at 12 AM $ 0.113
+0.08%
$ 5.66 million $ 469
Yesterday, at 11 PM $ 0.113
-0.17%
$ 5.66 million $ 459
Yesterday, at 10 PM $ 0.113
-0.34%
$ 5.66 million $ 460
Yesterday, at 9 PM $ 0.114
+1.31%
$ 5.68 million $ 444
Yesterday, at 8 PM $ 0.112
-0.30%
$ 5.61 million $ 334
Yesterday, at 7 PM $ 0.112
+0.23%
$ 5.62 million $ 342
Yesterday, at 6 PM $ 0.113
+0.00%
$ 5.65 million $ 342
Yesterday, at 5 PM $ 0.113
-1.01%
$ 5.65 million $ 347
Yesterday, at 4 PM $ 0.114
+2.73%
$ 5.69 million $ 241
Yesterday, at 3 PM $ 0.111
-0.28%
$ 5.55 million $ 26
Yesterday, at 2 PM $ 0.111
+0.10%
$ 5.56 million $ 328
Yesterday, at 1 PM $ 0.111
-0.40%
$ 5.56 million $ 328
Yesterday, at 12 PM $ 0.112
-1.42%
$ 5.58 million $ 328
Yesterday, at 11 AM $ 0.113
+0.21%
$ 5.66 million $ 328
Yesterday, at 10 AM $ 0.113
-0.48%
$ 5.64 million $ 333
Yesterday, at 9 AM $ 0.113
+0.11%
$ 5.64 million $ 337
Yesterday, at 8 AM $ 0.112
+0.31%
$ 5.61 million $ 330
Yesterday, at 7 AM $ 0.112
+0.01%
$ 5.6 million $ 330
Yesterday, at 6 AM $ 0.112
-0.74%
$ 5.59 million $ 327
Yesterday, at 5 AM $ 0.113
+0.05%
$ 5.64 million $ 331
Yesterday, at 4 AM $ 0.113
+0.41%
$ 5.63 million $ 300
Yesterday, at 3 AM $ 0.112
-0.16%
$ 5.61 million $ 290
Yesterday, at 2 AM $ 0.112
-0.21%
$ 5.62 million $ 299
Yesterday, at 1 AM $ 0.113
+1.14%
$ 5.63 million $ 304
Yesterday, at 12 AM $ 0.111
-0.68%
$ 5.57 million $ 309
Jul 11, 11 PM $ 0.112
-0.80%
$ 5.61 million $ 310
Jul 11, 10 PM $ 0.113
-0.18%
$ 5.67 million $ 316
Jul 11, 9 PM $ 0.114
+0.14%
$ 5.71 million $ 314
Jul 11, 8 PM $ 0.114
+0.28%
$ 5.71 million $ 304
Jul 11, 7 PM $ 0.114
+1.54%
$ 5.69 million $ 308
Jul 11, 6 PM $ 0.112
-0.32%
$ 5.61 million $ 351
Jul 11, 5 PM $ 0.114
+0.11%
$ 5.68 million $ 375
Jul 11, 4 PM $ 0.113
+0.54%
$ 5.67 million $ 366
Jul 11, 3 PM $ 0.113
-0.25%
$ 5.64 million $ 115
Jul 11, 2 PM $ 0.113
-0.24%
$ 5.67 million $ 417
Jul 11, 1 PM $ 0.114
+0.53%
$ 5.68 million $ 417
Jul 11, 12 PM $ 0.113
-0.45%
$ 5.65 million $ 398
Jul 11, 11 AM $ 0.113
-0.38%
$ 5.67 million $ 406
Jul 11, 10 AM $ 0.114
+0.29%
$ 5.69 million $ 368
Jul 11, 9 AM $ 0.114
+1.57%
$ 5.68 million $ 312
Jul 11, 8 AM $ 0.112
+1.37%
$ 5.59 million $ 100
Jul 11, 7 AM $ 0.11
-4.12%
$ 5.51 million $ 99
Jul 11, 6 AM $ 0.115
+0.33%
$ 5.75 million $ 227
Jul 11, 5 AM $ 0.115
+1.13%
$ 5.73 million $ 225
Jul 11, 4 AM $ 0.113
-0.11%
$ 5.67 million $ 222
Jul 11, 3 AM $ 0.113
-0.98%
$ 5.67 million $ 221
Jul 11, 2 AM $ 0.115
+1.39%
$ 5.73 million $ 220
Download