WAO Historical Data

WAO
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.112
+0.00%
$ 5.64 million $ 469
1:34 AM $ 0.113
+0.00%
$ 5.64 million $ 469
1:20 AM $ 0.113
+0.00%
$ 5.64 million $ 469
1:19 AM $ 0.113
+0.00%
$ 5.64 million $ 469
1:05 AM $ 0.113
+0.00%
$ 5.65 million $ 469
1:04 AM $ 0.113
+0.00%
$ 5.65 million $ 469
12:50 AM $ 0.113
+0.00%
$ 5.66 million $ 469
12:49 AM $ 0.113
+0.00%
$ 5.66 million $ 469
12:35 AM $ 0.113
+0.00%
$ 5.66 million $ 469
12:34 AM $ 0.113
+0.00%
$ 5.66 million $ 459
12:20 AM $ 0.113
+0.00%
$ 5.66 million $ 459
12:19 AM $ 0.113
+0.00%
$ 5.66 million $ 459
12:05 AM $ 0.113
+0.00%
$ 5.66 million $ 459
12:04 AM $ 0.113
+0.00%
$ 5.66 million $ 459
11:55 PM $ 0.113
+0.00%
$ 5.67 million $ 459
11:50 PM $ 0.113
+0.00%
$ 5.67 million $ 460
11:49 PM $ 0.113
+0.00%
$ 5.67 million $ 460
11:35 PM $ 0.113
+0.00%
$ 5.67 million $ 460
11:34 PM $ 0.113
+0.00%
$ 5.67 million $ 460
11:20 PM $ 0.113
+0.00%
$ 5.67 million $ 460
11:19 PM $ 0.113
+0.00%
$ 5.67 million $ 460
11:05 PM $ 0.113
+0.00%
$ 5.67 million $ 460
11:04 PM $ 0.113
+0.00%
$ 5.67 million $ 460
10:54 PM $ 0.113
+0.00%
$ 5.66 million $ 460
10:50 PM $ 0.113
+0.00%
$ 5.66 million $ 456
10:49 PM $ 0.113
+0.00%
$ 5.65 million $ 456
10:35 PM $ 0.113
+0.00%
$ 5.65 million $ 456
10:34 PM $ 0.113
+0.00%
$ 5.65 million $ 456
10:28 PM $ 0.113
+0.00%
$ 5.65 million $ 456
10:20 PM $ 0.113
+0.00%
$ 5.67 million $ 450
10:19 PM $ 0.113
+0.00%
$ 5.67 million $ 450
10:15 PM $ 0.113
+0.00%
$ 5.67 million $ 450
10:05 PM $ 0.114
+0.00%
$ 5.68 million $ 454
10:04 PM $ 0.114
+0.00%
$ 5.68 million $ 443
9:58 PM $ 0.114
+0.00%
$ 5.68 million $ 444
9:50 PM $ 0.114
+0.00%
$ 5.71 million $ 436
9:49 PM $ 0.114
+0.00%
$ 5.71 million $ 436
9:46 PM $ 0.114
+0.00%
$ 5.71 million $ 436
9:37 PM $ 0.115
+0.00%
$ 5.74 million $ 427
9:35 PM $ 0.115
+0.04%
$ 5.74 million $ 405
9:34 PM $ 0.114
+0.00%
$ 5.72 million $ 383
9:27 PM $ 0.114
-0.76%
$ 5.72 million $ 383
9:23 PM $ 0.116
+0.00%
$ 5.79 million $ 373
9:20 PM $ 0.115
+0.00%
$ 5.79 million $ 354
9:19 PM $ 0.115
+0.76%
$ 5.77 million $ 354
9:18 PM $ 0.114
+0.00%
$ 5.77 million $ 335
9:14 PM $ 0.114
+0.00%
$ 5.69 million $ 324
9:13 PM $ 0.114
+0.00%
$ 5.69 million $ 321
9:05 PM $ 0.112
+0.00%
$ 5.61 million $ 334
9:04 PM $ 0.112
+0.00%
$ 5.61 million $ 334
Download