WAO Historical Data

WAO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.136
-0.35%
$ -- $ 17
Apr 6 $ 0.131
+1.47%
$ -- $ 13
Mar 30 $ 0.12
-3.48%
$ -- $ 70
Mar 16 $ 0.138
+0.99%
$ -- $ 14
Mar 9 $ 0.125
-0.33%
$ -- $ 9
Mar 2 $ 0.124
+5.08%
$ -- $ 10
Feb 23 $ 0.118
-4.79%
$ 5.89 million $ 67
Feb 2 $ 0.132
-7.23%
$ -- $ 151
Dec 8 $ 0.18
-0.23%
$ -- $ 50
Dec 1 $ 0.185
+8.30%
$ -- $ 123
Nov 24 $ 0.178
-2.48%
$ 8.98 million $ 336
Nov 17 $ 0.182
-8.25%
$ -- $ 109
Nov 10 $ 0.203
-10.82%
$ 9.93 million $ 520
Download