Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAO Historical Data

WAO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.145
+7.33%
$-- $1,327
Sep 7 $0.135
-3.80%
$6.64 million $472
Aug 31 $0.141
+2.17%
$7.03 million $1,188
Aug 24 $0.14
+5.45%
$6.89 million $1,689
Aug 17 $0.129
+23.32%
$6.68 million $459
Aug 10 $0.105
-0.67%
$-- $866
Aug 3 $0.108
+0.52%
$-- $179
Jul 27 $0.107
-6.36%
$-- $668
Jul 20 $0.113
+1.84%
$5.67 million $519
Jul 13 $0.111
-1.62%
$5.56 million $462
Jul 6 $0.112
-0.44%
$5.66 million $543
Jun 29 $0.113
+11.88%
$5.64 million $890
Apr 20 $0.136
-0.35%
$-- $17
Apr 6 $0.131
+1.47%
$-- $13
Mar 30 $0.12
-3.48%
$-- $70
Mar 16 $0.138
+0.99%
$-- $14
Mar 9 $0.125
-0.33%
$-- $9
Mar 2 $0.124
+5.08%
$-- $10
Feb 23 $0.118
-4.79%
$5.89 million $67
Feb 2 $0.132
-7.23%
$-- $151
Dec 8 $0.18
-0.23%
$-- $50
Dec 1 $0.185
+8.30%
$-- $123
Nov 24 $0.178
-2.48%
$8.98 million $336
Nov 17 $0.182
-8.25%
$-- $109
Nov 10 $0.203
-10.82%
$9.93 million $520
Download