WAO Historical Data

WAO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.143
-0.06%
$ 7.15 million $ 47
Feb 3, 10 AM $ 0.143
-0.48%
$ 7.16 million $ 48
Feb 3, 9 AM $ 0.144
-0.75%
$ 7.2 million $ 37
Feb 3, 8 AM $ 0.145
+0.24%
$ 7.26 million $ 37
Feb 3, 7 AM $ 0.145
+0.51%
$ 7.25 million $ 37
Feb 3, 6 AM $ 0.144
+0.08%
$ 7.22 million $ 37
Feb 3, 5 AM $ 0.144
-0.55%
$ 7.22 million $ 50
Feb 3, 4 AM $ 0.145
+0.47%
$ 7.26 million $ 50
Feb 3, 3 AM $ 0.144
+0.46%
$ 7.21 million $ 50
Feb 3, 2 AM $ 0.145
-0.36%
$ 7.26 million $ 40
Feb 3, 1 AM $ 0.146
-0.09%
$ 7.28 million $ 40
Feb 3, 12 AM $ 0.146
+0.06%
$ 7.28 million $ 53
Feb 2, 11 PM $ 0.145
-0.02%
$ 7.27 million $ 53
Feb 2, 10 PM $ 0.145
+0.41%
$ 7.27 million $ 53
Feb 2, 9 PM $ 0.145
+0.34%
$ 7.24 million $ 52
Feb 2, 8 PM $ 0.145
-0.10%
$ 7.23 million $ 53
Feb 2, 7 PM $ 0.145
-0.37%
$ 7.24 million $ 53
Feb 2, 6 PM $ 0.145
-0.37%
$ 7.27 million $ 53
Feb 2, 5 PM $ 0.146
+0.23%
$ 7.3 million $ 77
Feb 2, 4 PM $ 0.146
+1.07%
$ 7.29 million $ 50
Feb 2, 3 PM $ 0.144
+0.72%
$ 7.18 million $ 50
Feb 2, 2 PM $ 0.143
+0.03%
$ 7.13 million $ 50
Feb 2, 1 PM $ 0.142
-0.03%
$ 7.12 million $ 50
Feb 2, 12 PM $ 0.142
+0.08%
$ 7.12 million $ 50
Feb 2, 11 AM $ 0.142
+0.33%
$ 7.11 million $ 50
Feb 2, 10 AM $ 0.142
+0.52%
$ 7.09 million $ 50
Feb 2, 9 AM $ 0.141
+0.20%
$ 7.04 million $ 49
Feb 2, 8 AM $ 0.141
+0.25%
$ 7.03 million $ 49
Feb 2, 7 AM $ 0.14
+0.70%
$ 6.99 million $ 143
Feb 2, 6 AM $ 0.137
-0.26%
$ 6.87 million $ 142
Feb 2, 5 AM $ 0.138
-1.20%
$ 6.89 million $ 129
Feb 2, 4 AM $ 0.14
+0.60%
$ 7.01 million $ 130
Feb 2, 3 AM $ 0.137
-2.55%
$ 6.86 million $ 129
Feb 2, 2 AM $ 0.141
-0.82%
$ 7.06 million $ 132
Feb 2, 1 AM $ 0.143
-0.13%
$ 7.13 million $ 132
Feb 2, 12 AM $ 0.143
+0.56%
$ 7.15 million $ 133
Feb 1, 11 PM $ 0.143
-0.03%
$ 7.13 million $ 119
Feb 1, 10 PM $ 0.143
+1.03%
$ 7.15 million $ 120
Feb 1, 9 PM $ 0.142
-0.28%
$ 7.11 million $ 119
Feb 1, 8 PM $ 0.143
+0.31%
$ 7.16 million $ 120
Feb 1, 7 PM $ 0.143
-0.27%
$ 7.17 million $ 121
Feb 1, 6 PM $ 0.144
+0.66%
$ 7.21 million $ 165
Feb 1, 5 PM $ 0.143
-0.94%
$ 7.14 million $ 141
Feb 1, 4 PM $ 0.145
+0.00%
$ 7.23 million $ 141
Feb 1, 3 PM $ 0.144
-1.28%
$ 7.2 million $ 141
Feb 1, 2 PM $ 0.145
-0.99%
$ 7.24 million $ 142
Feb 1, 1 PM $ 0.147
+0.13%
$ 7.33 million $ 143
Feb 1, 12 PM $ 0.147
-0.26%
$ 7.33 million $ 143
Feb 1, 11 AM $ 0.147
+0.42%
$ 7.34 million $ 143
Feb 1, 10 AM $ 0.147
-0.26%
$ 7.33 million $ 144