Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAO Historical Data

WAO Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 AM $0.112
-0.88%
$5.58 million $73
Jul 16, 11 PM $0.113
+0.00%
$5.66 million $58
Jul 16, 10 PM $0.114
+0.00%
$5.71 million $49
Jul 16, 9 PM $0.115
+0.00%
$5.75 million $37
Jul 16, 12 PM $0.114
+0.42%
$5.72 million $44
Jul 16, 10 AM $0.114
+0.11%
$5.7 million $31
Jul 16, 8 AM $0.113
+0.00%
$5.66 million $15
Jul 15, 7 PM $0.115
-0.32%
$5.76 million $53
Jul 15, 2 PM $0.115
+0.00%
$-- $66
Jul 15, 11 AM $0.114
+0.00%
$5.72 million $25
Jul 15, 1 AM $0.113
+0.00%
$5.65 million $68
Jul 15, 12 AM $0.111
-0.28%
$5.55 million $35
Jul 14, 11 PM $0.111
-0.04%
$5.56 million $46
Jul 14, 10 PM $0.111
-1.14%
$5.57 million $46
Jul 14, 9 PM $0.113
+0.32%
$5.65 million $46
Jul 14, 8 PM $0.113
-0.62%
$5.63 million $46
Jul 14, 7 PM $0.113
-0.53%
$5.66 million $54
Jul 14, 6 PM $0.114
+1.29%
$5.69 million $52
Jul 14, 5 PM $0.112
-0.13%
$5.61 million $15
Jul 14, 4 PM $0.112
+0.22%
$5.62 million $15
Jul 14, 3 PM $0.112
-0.89%
$5.62 million $15
Jul 14, 2 PM $0.113
+0.59%
$5.67 million $47
Jul 14, 1 PM $0.113
+0.06%
$5.63 million $15
Jul 14, 12 PM $0.112
+1.00%
$5.58 million $15
Jul 14, 11 AM $0.111
+1.23%
$5.53 million $15
Jul 14, 10 AM $0.109
-0.21%
$5.47 million $15
Jul 14, 9 AM $0.11
-0.17%
$5.48 million $15
Jul 14, 8 AM $0.11
-0.45%
$5.5 million $15
Jul 14, 7 AM $0.11
+0.21%
$5.52 million $22
Jul 14, 6 AM $0.11
-0.04%
$5.51 million $81
Jul 14, 5 AM $0.11
-0.04%
$5.51 million $90
Jul 14, 4 AM $0.11
+0.13%
$5.51 million $90
Jul 14, 3 AM $0.11
+0.03%
$5.5 million $90
Jul 14, 2 AM $0.11
+0.26%
$5.51 million $90
Jul 14, 1 AM $0.11
+0.34%
$5.5 million $90
Jul 14, 12 AM $0.109
+0.32%
$5.45 million $223
Jul 13, 11 PM $0.108
+0.45%
$5.42 million $222
Jul 13, 10 PM $0.108
+0.56%
$5.4 million $216
Jul 13, 9 PM $0.107
-0.86%
$5.36 million $225
Jul 13, 8 PM $0.108
-0.41%
$5.41 million $226
Jul 13, 7 PM $0.109
-0.04%
$5.43 million $226
Jul 13, 6 PM $0.109
-0.46%
$5.43 million $213
Jul 13, 5 PM $0.109
-1.09%
$5.46 million $416
Jul 13, 4 PM $0.11
-0.58%
$5.52 million $429
Jul 13, 3 PM $0.111
-0.07%
$5.55 million $429
Jul 13, 2 PM $0.111
+1.94%
$5.55 million $429
Jul 13, 1 PM $0.109
-1.25%
$5.45 million $428
Jul 13, 12 PM $0.11
-0.72%
$5.52 million $45
Jul 13, 11 AM $0.111
+0.66%
$5.56 million $45
Jul 13, 10 AM $0.11
-0.54%
$5.51 million $45