WAO Historical Data

WAO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.147
+0.13%
$ 7.33 million $ 143
Feb 1, 12 PM $ 0.147
-0.26%
$ 7.33 million $ 143
Feb 1, 11 AM $ 0.147
+0.42%
$ 7.34 million $ 143
Feb 1, 10 AM $ 0.147
-0.26%
$ 7.33 million $ 144
Feb 1, 9 AM $ 0.147
+0.10%
$ 7.34 million $ 157
Feb 1, 8 AM $ 0.147
+0.25%
$ 7.34 million $ 157
Feb 1, 7 AM $ 0.146
-2.00%
$ 7.31 million $ 59
Feb 1, 6 AM $ 0.15
-0.02%
$ 7.48 million $ 59
Feb 1, 5 AM $ 0.15
-0.18%
$ 7.5 million $ 60
Feb 1, 4 AM $ 0.15
+0.12%
$ 7.51 million $ 60
Feb 1, 3 AM $ 0.15
-0.08%
$ 7.5 million $ 59
Download