Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAO Historical Data

WAO Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 9 AM $0.111
-0.23%
$5.54 million $45
Jul 13, 8 AM $0.111
-0.21%
$5.56 million $45
Jul 13, 7 AM $0.111
-0.08%
$5.56 million $456
Jul 13, 6 AM $0.111
+0.38%
$5.56 million $456
Jul 13, 5 AM $0.111
-0.43%
$5.54 million $456
Jul 13, 4 AM $0.111
+1.24%
$5.56 million $447
Jul 13, 3 AM $0.11
-1.02%
$5.49 million $468
Jul 13, 2 AM $0.111
-1.15%
$5.55 million $469
Jul 13, 1 AM $0.112
-0.46%
$5.62 million $469
Jul 13, 12 AM $0.113
+0.08%
$5.66 million $469
Jul 12, 11 PM $0.113
-0.17%
$5.66 million $459
Jul 12, 10 PM $0.113
-0.34%
$5.66 million $460
Jul 12, 9 PM $0.114
+1.31%
$5.68 million $444
Jul 12, 8 PM $0.112
-0.30%
$5.61 million $334
Jul 12, 7 PM $0.112
+0.23%
$5.62 million $342
Jul 12, 6 PM $0.113
+0.00%
$5.65 million $342
Jul 12, 5 PM $0.113
-1.01%
$5.65 million $347
Jul 12, 4 PM $0.114
+2.73%
$5.69 million $241
Jul 12, 3 PM $0.111
-0.28%
$5.55 million $26
Jul 12, 2 PM $0.111
+0.10%
$5.56 million $328
Jul 12, 1 PM $0.111
-0.40%
$5.56 million $328
Jul 12, 12 PM $0.112
-1.42%
$5.58 million $328
Jul 12, 11 AM $0.113
+0.21%
$5.66 million $328
Jul 12, 10 AM $0.113
-0.48%
$5.64 million $333
Jul 12, 9 AM $0.113
+0.11%
$5.64 million $337
Jul 12, 8 AM $0.112
+0.31%
$5.61 million $330
Jul 12, 7 AM $0.112
+0.01%
$5.6 million $330
Jul 12, 6 AM $0.112
-0.74%
$5.59 million $327
Jul 12, 5 AM $0.113
+0.05%
$5.64 million $331
Jul 12, 4 AM $0.113
+0.41%
$5.63 million $300
Jul 12, 3 AM $0.112
-0.16%
$5.61 million $290
Jul 12, 2 AM $0.112
-0.21%
$5.62 million $299
Jul 12, 1 AM $0.113
+1.14%
$5.63 million $304
Jul 12, 12 AM $0.111
-0.68%
$5.57 million $309
Jul 11, 11 PM $0.112
-0.80%
$5.61 million $310
Jul 11, 10 PM $0.113
-0.18%
$5.67 million $316
Jul 11, 9 PM $0.114
+0.14%
$5.71 million $314
Jul 11, 8 PM $0.114
+0.28%
$5.71 million $304
Jul 11, 7 PM $0.114
+1.54%
$5.69 million $308
Jul 11, 6 PM $0.112
-0.32%
$5.61 million $351
Jul 11, 5 PM $0.114
+0.11%
$5.68 million $375
Jul 11, 4 PM $0.113
+0.54%
$5.67 million $366
Jul 11, 3 PM $0.113
-0.25%
$5.64 million $115
Jul 11, 2 PM $0.113
-0.24%
$5.67 million $417
Jul 11, 1 PM $0.114
+0.53%
$5.68 million $417
Jul 11, 12 PM $0.113
-0.45%
$5.65 million $398
Jul 11, 11 AM $0.113
-0.38%
$5.67 million $406
Jul 11, 10 AM $0.114
+0.29%
$5.69 million $368
Jul 11, 9 AM $0.114
+1.57%
$5.68 million $312
Jul 11, 8 AM $0.112
+1.37%
$5.59 million $100