WAO Historical Data

WAO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.178
+0.14%
$ 8.91 million $ 223
Nov 26, 7 PM $ 0.178
+0.00%
$ 8.9 million $ 223
Nov 26, 6 PM $ 0.179
+0.80%
$ 8.94 million $ 224
Nov 26, 5 PM $ 0.176
+1.07%
$ 8.78 million $ 218
Nov 26, 4 PM $ 0.174
+0.97%
$ 8.68 million $ 217
Nov 26, 3 PM $ 0.173
+0.00%
$ 8.64 million $ 216
Nov 26, 2 PM $ 0.173
+0.37%
$ 8.64 million $ 216
Nov 26, 1 PM $ 0.172
+0.01%
$ 8.58 million $ 215
Nov 26, 12 PM $ 0.171
-0.58%
$ 8.57 million $ 215
Nov 26, 11 AM $ 0.172
+0.05%
$ 8.61 million $ 216
Nov 26, 10 AM $ 0.172
-0.06%
$ 8.61 million $ 216
Nov 26, 9 AM $ 0.173
-0.30%
$ 8.63 million $ 217
Nov 26, 8 AM $ 0.187
-0.07%
$ 9.37 million $ 13
Nov 26, 7 AM $ 0.188
+0.17%
$ 9.38 million $ 13
Nov 26, 6 AM $ 0.187
+0.02%
$ 9.37 million $ 13
Nov 26, 5 AM $ 0.187
+0.31%
$ 9.36 million $ 13
Nov 26, 4 AM $ 0.186
-0.19%
$ 9.32 million $ 13
Nov 26, 3 AM $ 0.188
-0.14%
$ 9.38 million $ 13
Nov 26, 2 AM $ 0.188
-0.29%
$ 9.38 million $ 13
Nov 26, 1 AM $ 0.188
+0.19%
$ 9.38 million $ 13
Nov 26, 12 AM $ 0.187
+0.18%
$ 9.37 million $ 13
Nov 25, 11 PM $ 0.187
+0.33%
$ 9.36 million $ 13
Nov 25, 10 PM $ 0.186
-0.16%
$ 9.31 million $ 13
Nov 25, 9 PM $ 0.186
+0.00%
$ 9.32 million $ 13
Nov 25, 8 PM $ 0.185
+0.29%
$ 9.25 million $ 29
Nov 25, 7 PM $ 0.184
-1.47%
$ 9.18 million $ 29
Nov 25, 6 PM $ 0.187
+0.42%
$ 9.33 million $ 29
Nov 25, 5 PM $ 0.186
+0.32%
$ 9.29 million $ 29
Nov 25, 4 PM $ 0.186
+0.02%
$ 9.28 million $ 29
Nov 25, 3 PM $ 0.185
+0.31%
$ 9.25 million $ 29
Nov 25, 2 PM $ 0.185
+0.03%
$ 9.27 million $ 29
Nov 25, 1 PM $ 0.187
-0.01%
$ 9.33 million $ 29
Nov 25, 12 PM $ 0.186
+0.19%
$ 9.32 million $ 29
Nov 25, 11 AM $ 0.186
+0.20%
$ 9.3 million $ 29
Nov 25, 10 AM $ 0.186
+0.22%
$ 9.28 million $ 29
Nov 25, 9 AM $ 0.185
-0.50%
$ 9.25 million $ 29
Nov 25, 8 AM $ 0.186
-0.34%
$ 9.31 million $ 29
Nov 25, 7 AM $ 0.187
-0.23%
$ 9.34 million $ 29
Nov 25, 6 AM $ 0.187
-0.21%
$ 9.36 million $ 29
Nov 25, 5 AM $ 0.187
-0.13%
$ 9.37 million $ 43
Nov 25, 4 AM $ 0.188
+0.47%
$ 9.38 million $ 43
Nov 25, 3 AM $ 0.187
+0.23%
$ 9.35 million $ 43
Nov 25, 2 AM $ 0.186
-0.45%
$ 9.32 million $ 43
Nov 25, 1 AM $ 0.187
-0.10%
$ 9.37 million $ 43
Nov 25, 12 AM $ 0.187
-0.52%
$ 9.36 million $ 56
Nov 24, 11 PM $ 0.188
-0.49%
$ 9.41 million $ 57
Nov 24, 10 PM $ 0.189
+0.07%
$ 9.46 million $ 57
Nov 24, 9 PM $ 0.189
+0.10%
$ 9.47 million $ 57
Nov 24, 8 PM $ 0.189
+0.35%
$ 9.45 million $ 57
Nov 24, 7 PM $ 0.189
+1.30%
$ 9.44 million $ 27