WAO Historical Data

WAO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.195
-0.05%
$ 9.77 million $ 30
Nov 17, 8 PM $ 0.196
+0.00%
$ 9.78 million $ 30
Nov 17, 7 PM $ 0.196
-0.64%
$ 9.82 million $ 30
Nov 17, 6 PM $ 0.197
-0.41%
$ 9.86 million $ 30
Nov 17, 5 PM $ 0.2
-0.07%
$ 9.99 million $ 57
Nov 17, 4 PM $ 0.199
-0.85%
$ 9.96 million $ 56
Nov 17, 3 PM $ 0.201
-0.89%
$ 10.07 million $ 57
Nov 17, 2 PM $ 0.201
+0.22%
$ 10.04 million $ 57
Nov 17, 1 PM $ 0.202
-0.92%
$ 10.08 million $ 57
Nov 17, 12 PM $ 0.203
-0.18%
$ 10.17 million $ 58
Nov 17, 11 AM $ 0.204
-0.01%
$ 10.2 million $ 58
Nov 17, 10 AM $ 0.204
-0.11%
$ 10.19 million $ 58
Nov 17, 9 AM $ 0.204
+0.04%
$ 10.2 million $ 58
Nov 17, 8 AM $ 0.204
+0.10%
$ 10.21 million $ 58
Nov 17, 7 AM $ 0.203
+0.32%
$ 10.16 million $ 58
Nov 17, 6 AM $ 0.202
-0.09%
$ 10.09 million $ 44
Nov 17, 5 AM $ 0.202
-0.19%
$ 10.1 million $ 44
Nov 17, 4 AM $ 0.202
+0.08%
$ 10.12 million $ 44
Nov 17, 3 AM $ 0.201
+0.34%
$ 10.06 million $ 27
Nov 17, 2 AM $ 0.201
+0.15%
$ 10.03 million $ 26
Nov 17, 1 AM $ 0.2
+0.32%
$ 10.02 million $ 26
Nov 17, 12 AM $ 0.2
+0.39%
$ 9.98 million $ 26
Nov 16, 11 PM $ 0.199
+0.53%
$ 9.93 million $ 26
Nov 16, 10 PM $ 0.198
+0.19%
$ 9.88 million $ 26
Nov 16, 9 PM $ 0.198
-0.66%
$ 9.89 million $ 26
Nov 16, 8 PM $ 0.2
+0.36%
$ 9.98 million $ 26
Nov 16, 7 PM $ 0.199
+0.22%
$ 9.96 million $ 26
Nov 16, 6 PM $ 0.2
+0.73%
$ 10.01 million $ 40
Nov 16, 5 PM $ 0.201
+0.05%
$ 10.05 million $ 14
Nov 16, 4 PM $ 0.201
-1.24%
$ 10.03 million $ 14
Nov 16, 3 PM $ 0.203
-0.12%
$ 10.16 million $ 14
Nov 16, 2 PM $ 0.203
+0.13%
$ 10.16 million $ 14
Nov 16, 1 PM $ 0.203
-0.17%
$ 10.17 million $ 14
Nov 16, 12 PM $ 0.204
+0.21%
$ 10.2 million $ 14
Nov 16, 11 AM $ 0.204
-0.75%
$ 10.19 million $ 14
Nov 16, 10 AM $ 0.205
-0.03%
$ 10.27 million $ 14
Nov 16, 9 AM $ 0.204
+0.06%
$ 10.22 million $ 14
Nov 16, 8 AM $ 0.204
+0.01%
$ 10.21 million $ 31
Nov 16, 7 AM $ 0.204
-0.04%
$ 10.21 million $ 31
Nov 16, 6 AM $ 0.204
+0.02%
$ 10.21 million $ 31
Nov 16, 5 AM $ 0.204
+0.21%
$ 10.21 million $ 31
Nov 16, 4 AM $ 0.204
+0.02%
$ 10.2 million $ 31
Nov 16, 3 AM $ 0.204
+0.14%
$ 10.2 million $ 31
Nov 16, 2 AM $ 0.204
+0.71%
$ 10.18 million $ 31
Nov 16, 1 AM $ 0.202
-0.48%
$ 10.11 million $ 31
Nov 16, 12 AM $ 0.203
-0.32%
$ 10.15 million $ 31
Nov 15, 11 PM $ 0.203
+0.07%
$ 10.17 million $ 31
Nov 15, 10 PM $ 0.203
+0.33%
$ 10.17 million $ 31
Nov 15, 9 PM $ 0.203
-0.06%
$ 10.16 million $ 31
Nov 15, 8 PM $ 0.203
-0.43%
$ 10.17 million $ 31