WAO Historical Data

WAO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.204
-0.08%
$ 10.22 million $ 57
Nov 15, 6 PM $ 0.205
+0.44%
$ 10.23 million $ 57
Nov 15, 5 PM $ 0.204
+0.01%
$ 10.18 million $ 43
Nov 15, 4 PM $ 0.203
-0.50%
$ 10.15 million $ 43
Nov 15, 3 PM $ 0.204
+0.07%
$ 10.2 million $ 43
Nov 15, 2 PM $ 0.204
+0.20%
$ 10.2 million $ 43
Nov 15, 1 PM $ 0.203
+0.30%
$ 10.17 million $ 43
Nov 15, 12 PM $ 0.203
+0.16%
$ 10.15 million $ 43
Nov 15, 11 AM $ 0.203
-0.14%
$ 10.15 million $ 43
Nov 15, 10 AM $ 0.203
-0.05%
$ 10.16 million $ 43
Nov 15, 9 AM $ 0.203
-0.60%
$ 10.17 million $ 26
Nov 15, 8 AM $ 0.205
-0.22%
$ 10.23 million $ 26
Nov 15, 7 AM $ 0.205
+0.08%
$ 10.26 million $ 50
Nov 15, 6 AM $ 0.205
+0.25%
$ 10.27 million $ 50
Nov 15, 5 AM $ 0.205
+0.17%
$ 10.24 million $ 50
Nov 15, 4 AM $ 0.205
-0.06%
$ 10.24 million $ 50
Nov 15, 3 AM $ 0.206
+0.77%
$ 10.29 million $ 50
Nov 15, 2 AM $ 0.204
+0.33%
$ 10.19 million $ 49
Nov 15, 1 AM $ 0.203
+0.07%
$ 10.14 million $ 49
Nov 15, 12 AM $ 0.202
+0.00%
$ 10.11 million $ 49
Nov 14, 11 PM $ 0.202
-0.48%
$ 10.11 million $ 49
Nov 14, 10 PM $ 0.203
+0.43%
$ 10.15 million $ 49
Nov 14, 9 PM $ 0.202
+0.35%
$ 10.09 million $ 81
Nov 14, 8 PM $ 0.202
-0.49%
$ 10.12 million $ 82
Nov 14, 7 PM $ 0.204
+1.08%
$ 10.19 million $ 56
Nov 14, 6 PM $ 0.203
-0.39%
$ 10.14 million $ 56
Nov 14, 5 PM $ 0.204
-0.25%
$ 10.22 million $ 110
Nov 14, 4 PM $ 0.204
+0.00%
$ 10.2 million $ 110
Nov 14, 3 PM $ 0.204
+0.19%
$ 10.2 million $ 109
Nov 14, 2 PM $ 0.204
+1.72%
$ 10.18 million $ 109
Nov 14, 1 PM $ 0.201
-0.40%
$ 10.04 million $ 108
Nov 14, 12 PM $ 0.204
+0.00%
$ 10.22 million $ 110
Nov 14, 11 AM $ 0.204
-0.38%
$ 10.22 million $ 110
Nov 14, 10 AM $ 0.205
-0.04%
$ 10.25 million $ 110
Nov 14, 9 AM $ 0.205
+0.00%
$ 10.26 million $ 111
Nov 14, 8 AM $ 0.205
-0.45%
$ 10.24 million $ 110
Nov 14, 7 AM $ 0.205
+0.89%
$ 10.23 million $ 86
Nov 14, 6 AM $ 0.203
-0.35%
$ 10.17 million $ 99
Nov 14, 5 AM $ 0.205
-0.13%
$ 10.23 million $ 100
Nov 14, 4 AM $ 0.207
-0.17%
$ 10.36 million $ 101
Nov 14, 3 AM $ 0.208
-0.46%
$ 10.41 million $ 102
Nov 14, 2 AM $ 0.209
+0.42%
$ 10.45 million $ 102
Nov 14, 1 AM $ 0.208
-0.01%
$ 10.37 million $ 101
Nov 14, 12 AM $ 0.209
-0.85%
$ 10.43 million $ 102
Nov 13, 11 PM $ 0.21
+0.52%
$ 10.51 million $ 103
Nov 13, 10 PM $ 0.209
+0.77%
$ 10.43 million $ 102
Nov 13, 9 PM $ 0.209
-0.03%
$ 10.44 million $ 68
Nov 13, 8 PM $ 0.209
-0.35%
$ 10.43 million $ 68
Nov 13, 7 PM $ 0.21
+0.48%
$ 10.49 million $ 68
Nov 13, 6 PM $ 0.21
-1.14%
$ 10.49 million $ 69