Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAO Historical Data

WAO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 AM $0.106
-0.38%
$5.31 million $5
Jul 7, 2 AM $0.107
-0.99%
$5.34 million $5
Jul 7, 1 AM $0.108
-0.45%
$5.41 million $5
Jul 7, 12 AM $0.109
+0.26%
$5.44 million $5
Jul 6, 11 PM $0.109
-0.65%
$5.44 million $5
Jul 6, 10 PM $0.109
-1.12%
$5.47 million $10
Jul 6, 9 PM $0.11
+0.44%
$5.51 million $10
Jul 6, 8 PM $0.11
-0.05%
$5.48 million $10
Jul 6, 7 PM $0.11
-0.12%
$5.49 million $10
Jul 6, 6 PM $0.11
+0.57%
$5.5 million $10
Jul 6, 5 PM $0.109
-0.09%
$5.47 million $10
Jul 6, 4 PM $0.11
+0.79%
$5.5 million $10
Jul 6, 3 PM $0.108
+0.57%
$5.4 million $10
Jul 6, 2 PM $0.107
-0.55%
$5.37 million $10
Jul 6, 1 PM $0.107
+1.61%
$5.36 million $10
Jul 6, 12 PM $0.106
+0.04%
$5.31 million $10
Jul 6, 11 AM $0.108
-0.15%
$5.41 million $10
Jul 6, 10 AM $0.109
+0.66%
$5.43 million $234
Jul 6, 9 AM $0.108
-0.17%
$5.4 million $234
Jul 6, 8 AM $0.109
-0.48%
$5.43 million $235
Jul 6, 7 AM $0.109
-0.46%
$5.45 million $239
Jul 6, 6 AM $0.109
-0.21%
$5.47 million $343
Jul 6, 5 AM $0.11
+1.26%
$5.49 million $326
Jul 6, 4 AM $0.108
-0.25%
$5.4 million $468
Jul 6, 3 AM $0.108
-1.85%
$5.42 million $483
Jul 6, 2 AM $0.111
-0.08%
$5.54 million $483
Jul 6, 1 AM $0.111
+0.02%
$5.55 million $488
Jul 6, 12 AM $0.111
-1.44%
$5.55 million $488
Jul 5, 11 PM $0.113
-0.76%
$5.64 million $552
Jul 5, 10 PM $0.114
+1.40%
$5.7 million $552
Jul 5, 9 PM $0.111
-1.06%
$5.55 million $550
Jul 5, 8 PM $0.112
+0.28%
$5.61 million $740
Jul 5, 7 PM $0.111
-0.06%
$5.57 million $714
Jul 5, 6 PM $0.111
+0.28%
$5.57 million $703
Jul 5, 5 PM $0.111
+0.21%
$5.55 million $708
Jul 5, 4 PM $0.111
-1.16%
$5.56 million $683
Jul 5, 3 PM $0.113
+0.33%
$5.63 million $684
Jul 5, 2 PM $0.112
-0.04%
$5.61 million $684
Jul 5, 1 PM $0.112
-0.29%
$5.59 million $679
Jul 5, 12 PM $0.112
+0.45%
$5.6 million $679
Jul 5, 11 AM $0.111
-0.24%
$5.57 million $665
Jul 5, 10 AM $0.112
+0.53%
$5.59 million $662
Jul 5, 9 AM $0.111
-0.04%
$5.56 million $614
Jul 5, 8 AM $0.111
-1.37%
$5.56 million $614
Jul 5, 7 AM $0.113
-0.20%
$5.64 million $560
Jul 5, 6 AM $0.113
+2.84%
$5.63 million $506
Jul 5, 5 AM $0.109
+0.38%
$5.47 million $429
Jul 5, 4 AM $0.109
-0.46%
$5.45 million $424
Jul 5, 3 AM $0.11
-0.82%
$5.5 million $408
Jul 5, 2 AM $0.111
+0.42%
$5.56 million $386