WAO Historical Data

WAO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.213
-2.27%
$ 10.64 million $ 14
Nov 13, 4 PM $ 0.218
-0.51%
$ 10.89 million $ 14
Nov 13, 3 PM $ 0.22
+0.20%
$ 11.01 million $ 15
Nov 13, 2 PM $ 0.22
-0.17%
$ 11.02 million $ 15
Nov 13, 1 PM $ 0.221
-0.43%
$ 11.07 million $ 43
Nov 13, 12 PM $ 0.222
-0.05%
$ 11.1 million $ 43
Nov 13, 11 AM $ 0.222
+0.03%
$ 11.1 million $ 43
Nov 13, 10 AM $ 0.222
+0.01%
$ 11.11 million $ 43
Nov 13, 9 AM $ 0.222
-0.70%
$ 11.1 million $ 43
Nov 13, 8 AM $ 0.223
-0.07%
$ 11.17 million $ 43
Nov 13, 7 AM $ 0.224
+0.85%
$ 11.2 million $ 43
Nov 13, 6 AM $ 0.222
+0.91%
$ 11.11 million $ 28
Nov 13, 5 AM $ 0.22
+0.54%
$ 11.01 million $ 28
Nov 13, 4 AM $ 0.219
-0.16%
$ 10.96 million $ 28
Nov 13, 3 AM $ 0.219
+0.04%
$ 10.96 million $ 27
Nov 13, 2 AM $ 0.219
-0.36%
$ 10.95 million $ 28
Nov 13, 1 AM $ 0.219
+0.45%
$ 10.95 million $ 28
Nov 13, 12 AM $ 0.218
+0.16%
$ 10.9 million $ 27
Nov 12, 11 PM $ 0.218
-0.21%
$ 10.88 million $ 27
Nov 12, 10 PM $ 0.218
-0.06%
$ 10.91 million $ 27
Nov 12, 9 PM $ 0.218
+0.00%
$ 10.91 million $ 27
Nov 12, 8 PM $ 0.218
+0.37%
$ 10.91 million $ 27
Nov 12, 7 PM $ 0.217
-0.41%
$ 10.86 million $ 27
Nov 12, 6 PM $ 0.218
-0.20%
$ 10.91 million $ 27
Nov 12, 5 PM $ 0.218
+0.00%
$ 10.92 million $ 27
Nov 12, 4 PM $ 0.218
-0.96%
$ 10.92 million $ 27
Nov 12, 3 PM $ 0.222
-1.05%
$ 11.12 million $ 28
Nov 12, 2 PM $ 0.225
-0.21%
$ 11.25 million $ 28
Nov 12, 1 PM $ 0.225
-0.01%
$ 11.26 million $ 28
Nov 12, 12 PM $ 0.225
+0.02%
$ 11.27 million $ 28
Nov 11, 9 PM $ 0.222
-0.22%
$ 11.11 million $ 19
Nov 11, 8 PM $ 0.223
-0.25%
$ 11.14 million $ 19
Nov 11, 7 PM $ 0.224
+0.11%
$ 11.18 million $ 19
Nov 11, 6 PM $ 0.224
+0.21%
$ 11.18 million $ 19
Nov 11, 5 PM $ 0.224
-0.10%
$ 11.19 million $ 19
Nov 11, 4 PM $ 0.224
-0.02%
$ 11.2 million $ 19
Nov 11, 3 PM $ 0.225
-0.40%
$ 11.24 million $ 114
Nov 11, 2 PM $ 0.226
-0.02%
$ 11.31 million $ 114
Nov 11, 1 PM $ 0.226
-0.42%
$ 11.3 million $ 289
Nov 11, 12 PM $ 0.228
-0.24%
$ 11.38 million $ 290
Nov 11, 11 AM $ 0.228
+0.07%
$ 11.4 million $ 291
Nov 11, 10 AM $ 0.228
-0.02%
$ 11.38 million $ 290
Nov 11, 9 AM $ 0.228
+0.19%
$ 11.39 million $ 290
Nov 11, 8 AM $ 0.228
+0.01%
$ 11.38 million $ 290
Nov 11, 7 AM $ 0.228
+0.08%
$ 11.39 million $ 290
Nov 11, 6 AM $ 0.228
-0.24%
$ 11.38 million $ 290
Nov 11, 5 AM $ 0.228
-0.45%
$ 11.41 million $ 291
Nov 11, 4 AM $ 0.23
-0.43%
$ 11.49 million $ 294
Nov 11, 3 AM $ 0.231
+0.06%
$ 11.56 million $ 295
Nov 11, 2 AM $ 0.23
-0.19%
$ 11.51 million $ 293