Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAO Historical Data

WAO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2 AM $0.111
+0.42%
$5.56 million $386
Jul 5, 1 AM $0.11
+0.56%
$5.51 million $268
Jul 4, 11 PM $0.112
+0.00%
$5.59 million $252
Jul 4, 10 PM $0.112
+0.00%
$5.59 million $255
Jul 4, 9 PM $0.112
-1.89%
$5.62 million $248
Jul 4, 8 PM $0.115
+2.42%
$5.75 million $179
Jul 2, 11 AM $0.106
+0.00%
$5.29 million $28
Jun 30, 3 AM $0.104
+0.00%
$5.19 million $61
Jun 29, 9 PM $0.103
+0.00%
$5.16 million $52
Jun 29, 7 AM $0.1
-0.78%
$5 million $55
Jun 28, 5 PM $0.101
+0.00%
$5.06 million $251
Jun 28, 7 AM $0.101
+0.00%
$5.06 million $238
Jun 28, 6 AM $0.102
+0.00%
$5.09 million $237
Apr 25, 7 PM $0.136
-0.10%
$6.79 million $17
Apr 25, 6 PM $0.136
+0.04%
$6.8 million $17
Apr 25, 5 PM $0.136
-0.05%
$6.8 million $17
Apr 25, 4 PM $0.136
-0.20%
$6.8 million $17
Apr 25, 3 PM $0.136
+0.00%
$6.82 million $17
Apr 25, 2 PM $0.137
+0.05%
$6.83 million $17
Apr 25, 1 PM $0.136
+0.03%
$6.82 million $17
Apr 25, 12 PM $0.136
-0.04%
$6.82 million $17
Apr 25, 11 AM $0.136
-0.12%
$6.82 million $17
Apr 25, 10 AM $0.137
+0.12%
$6.83 million $17
Apr 25, 9 AM $0.136
+0.04%
$6.82 million $17
Apr 11, 2 AM $0.131
+0.09%
$6.54 million $7
Apr 11, 1 AM $0.13
+0.02%
$6.52 million $7
Apr 11, 12 AM $0.13
-0.11%
$6.52 million $7
Apr 10, 11 PM $0.13
+0.02%
$6.52 million $7
Apr 10, 10 PM $0.131
-0.23%
$6.53 million $7
Apr 10, 9 PM $0.131
-0.18%
$6.54 million $7
Apr 10, 8 PM $0.131
+0.14%
$6.55 million $15
Apr 10, 7 PM $0.131
+0.00%
$6.53 million $15
Apr 10, 6 PM $0.131
-0.11%
$6.53 million $15
Apr 10, 5 PM $0.13
+0.03%
$6.52 million $15
Apr 10, 4 PM $0.13
+0.17%
$6.51 million $15
Apr 10, 3 PM $0.13
-0.20%
$6.51 million $15
Apr 10, 2 PM $0.131
+1.16%
$6.54 million $15
Apr 10, 1 PM $0.129
-0.28%
$6.45 million $15
Apr 10, 12 PM $0.129
+0.05%
$6.47 million $15
Apr 10, 11 AM $0.129
+0.27%
$6.46 million $15
Apr 3, 4 AM $0.12
+0.02%
$6.01 million $12
Apr 3, 3 AM $0.12
+0.30%
$6.01 million $12
Apr 3, 2 AM $0.12
-0.16%
$6 million $12
Apr 3, 1 AM $0.12
-0.03%
$6.02 million $12
Apr 3, 12 AM $0.121
-0.04%
$6.03 million $45
Apr 2, 11 PM $0.121
-0.09%
$6.04 million $45
Apr 2, 10 PM $0.121
+0.17%
$6.04 million $45
Apr 2, 9 PM $0.121
-0.18%
$6.03 million $57
Apr 2, 8 PM $0.121
+0.03%
$6.05 million $57
Apr 2, 7 PM $0.121
+0.02%
$6.04 million $57