Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAO Historical Data

WAO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 4 AM $0.125
+0.49%
$6.25 million $9
Mar 10, 3 AM $0.125
-0.12%
$6.26 million $9
Mar 2, 8 PM $0.124
+0.34%
$6.19 million $10
Mar 2, 7 PM $0.124
-0.13%
$6.18 million $10
Mar 2, 6 PM $0.124
+0.11%
$6.19 million $10
Mar 2, 5 PM $0.124
-0.70%
$6.21 million $11
Mar 2, 4 PM $0.124
+0.16%
$6.2 million $11
Mar 2, 3 PM $0.124
+3.15%
$6.19 million $10
Mar 2, 2 PM $0.119
+1.05%
$5.93 million $10
Mar 2, 1 PM $0.118
-0.33%
$5.9 million $10
Mar 2, 12 PM $0.118
-0.45%
$5.92 million $10
Mar 2, 11 AM $0.119
-0.07%
$5.93 million $10
Mar 2, 10 AM $0.119
-0.06%
$5.94 million $10
Mar 2, 9 AM $0.119
+0.60%
$5.96 million $10
Mar 2, 8 AM $0.118
-0.14%
$5.9 million $10
Mar 2, 7 AM $0.118
-0.56%
$5.9 million $10
Mar 2, 6 AM $0.119
-0.89%
$5.94 million $10
Mar 2, 5 AM $0.119
-0.11%
$5.97 million $10
Mar 2, 4 AM $0.12
-0.03%
$5.99 million $10
Mar 2, 3 AM $0.12
+0.78%
$5.99 million $10
Mar 2, 2 AM $0.119
-0.37%
$5.94 million $26
Mar 2, 1 AM $0.119
+0.15%
$5.97 million $26
Mar 2, 12 AM $0.118
+0.52%
$5.92 million $26
Mar 1, 11 PM $0.118
+0.76%
$5.89 million $26
Mar 1, 10 PM $0.117
-0.43%
$5.86 million $26
Mar 1, 9 PM $0.118
+0.42%
$5.88 million $26
Mar 1, 8 PM $0.117
-1.53%
$5.85 million $26
Mar 1, 7 PM $0.119
-0.51%
$5.95 million $16
Mar 1, 6 PM $0.12
+0.50%
$5.98 million $16
Mar 1, 5 PM $0.119
-0.16%
$5.95 million $16
Mar 1, 4 PM $0.121
-0.28%
$6.04 million $16
Mar 1, 3 PM $0.121
+0.40%
$6.05 million $16
Mar 1, 2 PM $0.121
+0.34%
$6.03 million $16
Mar 1, 1 PM $0.119
-0.12%
$5.97 million $16
Mar 1, 12 PM $0.119
-0.17%
$5.97 million $16
Mar 1, 11 AM $0.12
-0.03%
$5.99 million $16
Mar 1, 10 AM $0.12
+0.45%
$6 million $16
Mar 1, 9 AM $0.12
-0.49%
$5.98 million $16
Mar 1, 8 AM $0.121
+0.05%
$6.05 million $16
Mar 1, 7 AM $0.121
+0.32%
$6.05 million $16
Mar 1, 6 AM $0.121
-0.52%
$6.03 million $16
Mar 1, 5 AM $0.122
+0.20%
$6.08 million $16
Mar 1, 4 AM $0.121
-0.29%
$6.07 million $16
Mar 1, 3 AM $0.122
-0.33%
$6.08 million $16
Download