Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAO Historical Data

WAO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.106
+0.00%
$-- $20
Aug 6, 2026 $0.107
-0.73%
$-- $55
Aug 5, 2026 $0.108
+1.74%
$5.41 million $65
Aug 4, 2026 $0.106
+0.26%
$5.3 million $34
Aug 3, 2026 $0.106
-1.02%
$5.29 million $30
Aug 2, 2026 $0.107
+2.13%
$-- $68
Aug 1, 2026 $0.104
-4.02%
$5.19 million $62
Jul 31, 2026 $0.109
-2.18%
$-- $114
Jul 30, 2026 $0.111
+3.16%
$5.54 million $104
Jul 29, 2026 $0.108
+0.30%
$-- $155
Jul 28, 2026 $0.108
+2.39%
$5.4 million $133
Jul 27, 2026 $0.106
-7.19%
$5.31 million $243
Jul 26, 2026 $0.113
+2.67%
$5.67 million $121
Jul 25, 2026 $0.11
+1.10%
$5.49 million $19
Jul 24, 2026 $0.109
-1.65%
$5.46 million $106
Jul 23, 2026 $0.111
-3.22%
$5.56 million $229
Jul 21, 2026 $0.114
-0.29%
$5.72 million $12
Jul 20, 2026 $0.113
+1.32%
$-- $37
Jul 19, 2026 $0.111
-0.42%
$5.56 million $130
Jul 18, 2026 $0.112
+1.09%
$5.6 million $154
Jul 17, 2026 $0.111
-1.54%
$5.55 million $47
Jul 16, 2026 $0.113
-0.03%
$5.66 million $58
Jul 15, 2026 $0.115
+3.46%
$5.76 million $53
Jul 14, 2026 $0.111
+2.42%
$5.56 million $46
Jul 13, 2026 $0.108
-4.11%
$5.42 million $222
Jul 12, 2026 $0.113
+0.87%
$5.66 million $459
Jul 11, 2026 $0.112
+0.52%
$5.61 million $310
Jul 10, 2026 $0.112
+3.90%
$5.59 million $163
Jul 9, 2026 $0.107
-0.59%
$5.37 million $68
Jul 8, 2026 $0.108
-0.96%
$5.38 million $53
Jul 7, 2026 $0.109
+0.07%
$5.43 million $24
Jul 6, 2026 $0.109
-3.44%
$5.44 million $5
Jul 5, 2026 $0.113
+2.93%
$5.64 million $552
Jul 4, 2026 $0.112
-0.57%
$5.59 million $252
Jul 2, 2026 $0.106
+0.00%
$-- $28
Jun 30, 2026 $0.104
+0.00%
$-- $61
Jun 29, 2026 $0.103
+2.28%
$5.16 million $52
Jun 28, 2026 $0.101
-0.56%
$-- $251
Apr 25, 2026 $0.136
-0.35%
$6.79 million $17
Apr 11, 2026 $0.131
+0.10%
$-- $7
Apr 10, 2026 $0.13
+1.30%
$6.52 million $7
Apr 3, 2026 $0.12
-0.41%
$-- $12
Apr 2, 2026 $0.121
-4.03%
$6.04 million $45
Apr 1, 2026 $0.126
+0.99%
$6.29 million $12
Mar 17, 2026 $0.138
+0.99%
$6.88 million $14
Mar 10, 2026 $0.125
-0.33%
$-- $9
Mar 2, 2026 $0.124
+5.08%
$6.19 million $10
Mar 1, 2026 $0.118
-3.38%
$5.89 million $26
Feb 28, 2026 $0.12
+2.29%
$6.01 million $8
Feb 27, 2026 $0.118
-3.04%
$5.88 million $18