WAO Historical Data

WAO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.198
-2.97%
$ 9.93 million $ 26
Nov 15, 2025 $ 0.203
+0.59%
$ 10.17 million $ 31
Nov 14, 2025 $ 0.203
-3.53%
$ 10.11 million $ 49
Nov 13, 2025 $ 0.209
-4.21%
$ 10.51 million $ 102
Nov 12, 2025 $ 0.218
-3.22%
$ 10.88 million $ 27
Nov 11, 2025 $ 0.222
-3.19%
$ 11.11 million $ 19
Nov 10, 2025 $ 0.23
+0.67%
$ 11.48 million $ 293
Download