Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAO Historical Data

WAO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.106
+0.00%
$-- $20
Aug 6, 2026 $0.107
-0.73%
$-- $55
Aug 5, 2026 $0.108
+1.74%
$5.41 million $65
Aug 4, 2026 $0.106
+0.26%
$5.3 million $34
Aug 3, 2026 $0.106
-1.02%
$5.29 million $30
Aug 2, 2026 $0.107
+2.13%
$-- $68
Aug 1, 2026 $0.104
-4.02%
$5.19 million $62
Jul 31, 2026 $0.109
-2.18%
$-- $114
Jul 30, 2026 $0.111
+3.16%
$5.54 million $104
Jul 29, 2026 $0.108
+0.30%
$-- $155
Jul 28, 2026 $0.108
+2.39%
$5.4 million $133
Jul 27, 2026 $0.106
-7.19%
$5.31 million $243
Jul 26, 2026 $0.113
+2.67%
$5.67 million $121
Jul 25, 2026 $0.11
+1.10%
$5.49 million $19
Jul 24, 2026 $0.109
-1.65%
$5.46 million $106
Jul 23, 2026 $0.111
-3.22%
$5.56 million $229
Jul 21, 2026 $0.114
-0.29%
$5.72 million $12
Jul 20, 2026 $0.113
+1.32%
$-- $37
Jul 19, 2026 $0.111
-0.42%
$5.56 million $130
Jul 18, 2026 $0.112
+1.09%
$5.6 million $154
Jul 17, 2026 $0.111
-1.54%
$5.55 million $47
Jul 16, 2026 $0.113
-0.03%
$5.66 million $58
Jul 15, 2026 $0.115
+3.46%
$5.76 million $53
Jul 14, 2026 $0.111
+2.42%
$5.56 million $46
Jul 13, 2026 $0.108
-4.11%
$5.42 million $222
Jul 12, 2026 $0.113
+0.87%
$5.66 million $459
Jul 11, 2026 $0.112
+0.52%
$5.61 million $310
Jul 10, 2026 $0.112
+3.90%
$5.59 million $163
Jul 9, 2026 $0.107
-0.59%
$5.37 million $68
Jul 8, 2026 $0.108
-0.96%
$5.38 million $53
Jul 7, 2026 $0.109
+0.07%
$5.43 million $24
Jul 6, 2026 $0.109
-3.44%
$5.44 million $5
Jul 5, 2026 $0.113
+2.93%
$5.64 million $552
Jul 4, 2026 $0.112
-0.57%
$5.59 million $252
Jul 2, 2026 $0.106
+0.00%
$-- $28
Jun 30, 2026 $0.104
+0.00%
$-- $61
Jun 29, 2026 $0.103
+2.28%
$5.16 million $52
Jun 28, 2026 $0.101
-0.56%
$-- $251
Apr 25, 2026 $0.136
-0.35%
$6.79 million $17
Apr 11, 2026 $0.131
+0.10%
$-- $7
Apr 10, 2026 $0.13
+1.30%
$6.52 million $7
Apr 3, 2026 $0.12
-0.41%
$-- $12
Apr 2, 2026 $0.121
-4.03%
$6.04 million $45
Apr 1, 2026 $0.126
+0.99%
$6.29 million $12
Mar 17, 2026 $0.138
+0.99%
$6.88 million $14
Mar 10, 2026 $0.125
-0.33%
$-- $9
Mar 2, 2026 $0.124
+5.08%
$6.19 million $10
Mar 1, 2026 $0.118
-3.38%
$5.89 million $26
Feb 28, 2026 $0.12
+2.29%
$6.01 million $8
Feb 27, 2026 $0.118
-3.04%
$5.88 million $18