Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAO Historical Data

WAO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 AM $0.154
+0.00%
$7.72 million $124
Sep 22, 2 AM $0.156
+0.00%
$7.79 million $124
Sep 22, 12 AM $0.157
+0.00%
$7.83 million $123
Sep 21, 5 PM $0.155
+0.00%
$7.73 million $100
Sep 21, 1 PM $0.155
+0.00%
$7.75 million $85
Sep 21, 12 PM $0.153
+0.00%
$7.67 million $77
Sep 21, 11 AM $0.153
+0.00%
$7.64 million $81
Sep 21, 9 AM $0.153
+0.00%
$7.64 million $76
Sep 21, 6 AM $0.147
+0.00%
$7.36 million $63
Sep 21, 5 AM $0.15
+0.00%
$7.48 million $101
Sep 21, 3 AM $0.15
+0.00%
$7.51 million $105
Sep 21, 1 AM $0.15
+0.00%
$7.49 million $89
Sep 20, 1 PM $0.145
+0.00%
$7.25 million $265
Sep 20, 10 AM $0.145
+1.13%
$7.23 million $257
Sep 20, 8 AM $0.147
-0.87%
$7.36 million $208
Sep 20, 7 AM $0.148
+0.11%
$7.4 million $171
Sep 20, 5 AM $0.146
+0.00%
$7.28 million $151
Sep 20, 4 AM $0.145
+0.00%
$7.26 million $142
Sep 20, 3 AM $0.145
+0.00%
$7.25 million $141
Sep 20, 1 AM $0.147
+0.00%
$7.33 million $185
Sep 19, 9 PM $0.148
+0.56%
$7.39 million $120
Sep 19, 8 PM $0.147
+0.88%
$7.35 million $119
Sep 19, 7 PM $0.148
-0.24%
$7.41 million $101
Sep 19, 6 PM $0.149
+0.00%
$7.44 million $94
Sep 19, 5 PM $0.149
+0.00%
$7.43 million $82
Sep 19, 6 AM $0.149
+0.46%
$7.43 million $931
Sep 19, 4 AM $0.148
+0.00%
$7.41 million $940
Sep 19, 3 AM $0.148
+0.00%
$7.41 million $947
Sep 19, 2 AM $0.148
+0.78%
$7.41 million $1,004
Sep 18, 8 PM $0.147
-0.01%
$7.37 million $989
Sep 18, 6 PM $0.147
+0.00%
$7.33 million $938
Sep 18, 3 PM $0.146
+0.00%
$7.29 million $943
Sep 18, 11 AM $0.144
+0.00%
$7.18 million $963
Sep 18, 10 AM $0.145
-0.70%
$7.27 million $952
Sep 18, 8 AM $0.144
+0.31%
$7.22 million $218
Sep 18, 5 AM $0.143
+0.00%
$7.13 million $216
Sep 18, 4 AM $0.143
+0.00%
$7.13 million $206
Sep 18, 3 AM $0.143
+2.31%
$7.13 million $192
Sep 18, 12 AM $0.137
+0.13%
$6.87 million $129
Sep 17, 11 PM $0.138
+0.00%
$6.88 million $143
Sep 17, 8 PM $0.137
-0.12%
$6.86 million $153
Sep 17, 5 PM $0.139
-0.12%
$6.93 million $141
Sep 17, 4 PM $0.137
+0.00%
$6.85 million $112
Sep 17, 2 PM $0.137
+0.00%
$6.85 million $81
Sep 17, 8 AM $0.134
+0.41%
$6.68 million $98
Sep 16, 11 PM $0.131
+1.54%
$6.57 million $76
Sep 16, 8 PM $0.129
+0.00%
$6.46 million $40
Sep 16, 7 PM $0.128
+0.00%
$6.41 million $24
Sep 16, 2 PM $0.127
+0.00%
$6.33 million $17
Sep 16, 12 PM $0.128
+0.00%
$6.41 million $22