Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAO Historical Data

WAO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2 PM $0.13
-2.30%
$6.48 million $87
Sep 15, 11 AM $0.134
+0.00%
$6.7 million $49
Sep 15, 12 AM $0.135
+0.36%
$6.77 million $61
Sep 14, 9 PM $0.136
+0.32%
$6.8 million $41
Sep 14, 6 PM $0.137
+0.00%
$6.84 million $23
Sep 14, 5 AM $0.135
+0.00%
$6.73 million $32
Sep 14, 3 AM $0.135
+0.00%
$6.76 million $23
Sep 13, 10 PM $0.133
+0.00%
$6.64 million $26
Sep 13, 5 PM $0.135
+0.30%
$6.73 million $24
Sep 12, 11 PM $0.135
+0.00%
$6.74 million $56
Sep 12, 10 PM $0.135
+0.00%
$6.77 million $51
Sep 12, 3 PM $0.137
+0.00%
$6.83 million $71
Sep 12, 12 PM $0.136
+0.00%
$6.8 million $65
Sep 12, 11 AM $0.136
+0.00%
$6.79 million $53
Sep 12, 8 AM $0.136
+0.00%
$6.79 million $53
Sep 12, 7 AM $0.135
+0.00%
$6.76 million $45
Sep 12, 6 AM $0.134
+0.00%
$6.71 million $33
Sep 11, 5 PM $0.137
-0.62%
$6.85 million $30
Sep 11, 10 AM $0.132
+0.00%
$6.61 million $9
Sep 11, 4 AM $0.132
+0.00%
$6.62 million $8
Sep 10, 9 PM $0.133
+0.00%
$6.63 million $6
Sep 10, 11 AM $0.134
+0.00%
$6.72 million $200
Sep 10, 7 AM $0.132
+0.00%
$6.62 million $159
Sep 10, 2 AM $0.133
+0.00%
$6.63 million $194
Sep 10, 1 AM $0.132
+0.00%
$6.62 million $190
Sep 9, 11 PM $0.133
+0.00%
$6.66 million $181
Sep 9, 10 PM $0.133
-0.98%
$6.67 million $175
Sep 9, 9 PM $0.137
+0.00%
$6.83 million $138
Sep 9, 8 PM $0.137
-1.00%
$6.85 million $139
Sep 9, 6 PM $0.141
+0.00%
$7.04 million $128
Sep 9, 3 PM $0.138
+0.00%
$6.91 million $91
Sep 9, 12 PM $0.14
+0.00%
$7.02 million $104
Sep 9, 11 AM $0.14
+0.58%
$7.01 million $95
Sep 9, 10 AM $0.138
-0.41%
$6.91 million $61
Sep 9, 9 AM $0.139
+0.00%
$6.97 million $43
Sep 9, 8 AM $0.141
+0.00%
$7.05 million $34
Sep 8, 9 PM $0.14
+0.00%
$6.99 million $42
Sep 8, 6 PM $0.14
+0.00%
$7.01 million $34
Sep 8, 4 PM $0.141
+0.00%
$7.07 million $23
Sep 8, 7 AM $0.139
+0.00%
$6.97 million $9
Sep 8, 2 AM $0.143
+0.00%
$7.13 million $62
Sep 8, 1 AM $0.142
+0.00%
$7.1 million $55
Sep 7, 7 PM $0.141
+0.00%
$7.06 million $85
Sep 7, 3 PM $0.14
+0.00%
$6.99 million $168
Sep 7, 1 PM $0.141
+0.00%
$7.04 million $158
Sep 7, 10 AM $0.142
+0.00%
$7.09 million $148
Sep 7, 8 AM $0.141
+0.00%
$7.05 million $154
Sep 7, 5 AM $0.142
+0.00%
$7.09 million $161
Sep 7, 2 AM $0.141
+0.00%
$7.07 million $446
Sep 7, 12 AM $0.14
+0.00%
$7.01 million $443