Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAO Historical Data

WAO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 PM $0.141
+0.72%
$7.03 million $491
Sep 6, 7 PM $0.139
-0.42%
$6.93 million $473
Sep 6, 6 PM $0.139
+0.00%
$6.97 million $397
Sep 6, 5 PM $0.139
+0.00%
$6.96 million $408
Sep 6, 4 PM $0.14
+1.56%
$6.98 million $400
Sep 6, 2 PM $0.137
+0.00%
$6.87 million $424
Sep 6, 10 AM $0.137
+0.16%
$6.87 million $419
Sep 6, 8 AM $0.137
-0.27%
$6.83 million $422
Sep 6, 7 AM $0.138
+0.00%
$6.9 million $414
Sep 6, 6 AM $0.138
+0.00%
$6.89 million $347
Sep 6, 4 AM $0.138
+0.00%
$6.9 million $365
Sep 6, 2 AM $0.139
+0.00%
$6.93 million $362
Sep 6, 1 AM $0.139
+0.97%
$6.94 million $360
Sep 6, 12 AM $0.136
+0.00%
$6.82 million $333
Sep 5, 11 PM $0.136
-0.64%
$6.82 million $128
Sep 5, 7 PM $0.145
+0.03%
$7.25 million $115
Sep 5, 6 PM $0.144
-0.09%
$7.21 million $100
Sep 5, 5 PM $0.144
+0.00%
$7.19 million $81
Sep 5, 4 PM $0.143
+1.08%
$7.14 million $69
Sep 5, 10 AM $0.14
+0.00%
$7.02 million $44
Sep 5, 9 AM $0.14
+0.00%
$7.02 million $34
Sep 5, 7 AM $0.139
+0.00%
$6.97 million $36
Sep 5, 4 AM $0.139
+0.00%
$6.95 million $38
Sep 5, 3 AM $0.139
+0.00%
$-- $32
Sep 5, 2 AM $0.139
+0.00%
$6.93 million $26
Sep 5, 12 AM $0.138
+0.00%
$6.92 million $20
Sep 4, 8 PM $0.138
+0.00%
$6.9 million $37
Sep 4, 8 AM $0.142
+0.00%
$7.09 million $174
Sep 4, 5 AM $0.142
+0.00%
$7.09 million $168
Sep 3, 11 PM $0.142
+0.00%
$7.11 million $201
Sep 3, 9 PM $0.142
+0.00%
$7.11 million $186
Sep 3, 8 PM $0.141
+1.19%
$7.07 million $167
Sep 3, 5 PM $0.14
+0.00%
$7.02 million $123
Sep 3, 2 PM $0.14
+0.75%
$7 million $95
Sep 3, 1 PM $0.139
+0.00%
$6.95 million $69
Sep 3, 11 AM $0.138
+0.45%
$6.88 million $61
Sep 3, 9 AM $0.136
+0.77%
$6.79 million $73
Sep 3, 4 AM $0.134
+0.00%
$6.71 million $119
Sep 3, 1 AM $0.134
+0.00%
$6.69 million $140
Sep 2, 11 AM $0.134
-0.84%
$6.69 million $204
Sep 2, 8 AM $0.138
+0.00%
$6.88 million $184
Sep 2, 6 AM $0.138
+0.00%
$6.89 million $175
Sep 2, 5 AM $0.137
-1.03%
$6.87 million $180
Sep 2, 4 AM $0.138
+0.00%
$6.92 million $149
Sep 2, 3 AM $0.138
+0.00%
$-- $140
Sep 2, 2 AM $0.137
+0.47%
$6.87 million $133
Sep 2, 12 AM $0.137
+0.00%
$6.85 million $124
Sep 1, 10 PM $0.136
+0.00%
$6.8 million $119
Sep 1, 2 PM $0.138
+0.00%
$6.9 million $133
Sep 1, 12 PM $0.139
+0.00%
$6.96 million $109