WAO Historical Data

WAO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.133
-0.44%
$ 6.66 million $ 46
Feb 4, 6 PM $ 0.134
+1.79%
$ 6.7 million $ 46
Feb 4, 5 PM $ 0.132
-1.41%
$ 6.59 million $ 46
Feb 4, 4 PM $ 0.134
-0.82%
$ 6.69 million $ 46
Feb 4, 3 PM $ 0.135
-1.26%
$ 6.74 million $ 47
Feb 4, 2 PM $ 0.137
-0.50%
$ 6.85 million $ 47
Feb 4, 1 PM $ 0.138
+0.00%
$ 6.92 million $ 48
Feb 4, 12 PM $ 0.138
+0.09%
$ 6.92 million $ 48
Feb 4, 11 AM $ 0.138
-0.37%
$ 6.9 million $ 58
Feb 4, 10 AM $ 0.139
+0.04%
$ 6.93 million $ 58
Feb 4, 9 AM $ 0.138
-0.54%
$ 6.92 million $ 59
Feb 4, 8 AM $ 0.139
-0.06%
$ 6.95 million $ 59
Feb 4, 7 AM $ 0.139
-0.23%
$ 6.96 million $ 59
Feb 4, 6 AM $ 0.139
+0.25%
$ 6.95 million $ 59
Feb 4, 5 AM $ 0.139
-0.19%
$ 6.95 million $ 59
Feb 4, 4 AM $ 0.139
-0.05%
$ 6.97 million $ 59
Feb 4, 3 AM $ 0.139
-0.70%
$ 6.95 million $ 59
Feb 4, 2 AM $ 0.14
-0.45%
$ 7.02 million $ 37
Feb 4, 1 AM $ 0.141
+0.64%
$ 7.07 million $ 37
Feb 4, 12 AM $ 0.14
+0.51%
$ 7.02 million $ 37
Feb 3, 11 PM $ 0.14
+0.28%
$ 6.99 million $ 37
Feb 3, 10 PM $ 0.14
-0.27%
$ 7.01 million $ 37
Feb 3, 9 PM $ 0.14
-0.04%
$ 7.01 million $ 21
Feb 3, 8 PM $ 0.14
+2.34%
$ 6.99 million $ 21
Feb 3, 7 PM $ 0.137
+2.37%
$ 6.86 million $ 21
Feb 3, 6 PM $ 0.136
-1.54%
$ 6.79 million $ 21
Feb 3, 5 PM $ 0.138
-1.57%
$ 6.91 million $ 21
Feb 3, 4 PM $ 0.141
-1.33%
$ 7.03 million $ 47
Feb 3, 3 PM $ 0.142
+0.00%
$ 7.12 million $ 47
Feb 3, 2 PM $ 0.143
-0.10%
$ 7.16 million $ 47
Feb 3, 1 PM $ 0.143
+0.00%
$ 7.17 million $ 48
Feb 3, 12 PM $ 0.143
+0.08%
$ 7.16 million $ 47
Feb 3, 11 AM $ 0.143
-0.06%
$ 7.15 million $ 47
Feb 3, 10 AM $ 0.143
-0.48%
$ 7.16 million $ 48
Feb 3, 9 AM $ 0.144
-0.75%
$ 7.2 million $ 37
Feb 3, 8 AM $ 0.145
+0.24%
$ 7.26 million $ 37
Feb 3, 7 AM $ 0.145
+0.51%
$ 7.25 million $ 37
Feb 3, 6 AM $ 0.144
+0.08%
$ 7.22 million $ 37
Feb 3, 5 AM $ 0.144
-0.55%
$ 7.22 million $ 50
Feb 3, 4 AM $ 0.145
+0.47%
$ 7.26 million $ 50
Feb 3, 3 AM $ 0.144
+0.46%
$ 7.21 million $ 50
Feb 3, 2 AM $ 0.145
-0.36%
$ 7.26 million $ 40
Feb 3, 1 AM $ 0.146
-0.09%
$ 7.28 million $ 40
Feb 3, 12 AM $ 0.146
+0.06%
$ 7.28 million $ 53
Feb 2, 11 PM $ 0.145
-0.02%
$ 7.27 million $ 53
Feb 2, 10 PM $ 0.145
+0.41%
$ 7.27 million $ 53
Feb 2, 9 PM $ 0.145
+0.34%
$ 7.24 million $ 52
Feb 2, 8 PM $ 0.145
-0.10%
$ 7.23 million $ 53
Feb 2, 7 PM $ 0.145
-0.37%
$ 7.24 million $ 53
Feb 2, 6 PM $ 0.145
-0.37%
$ 7.27 million $ 53