WAO Historical Data

WAO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.112
+0.00%
$ 5.59 million $ 252
Jul 4, 10 PM $ 0.112
+0.00%
$ 5.59 million $ 255
Jul 4, 9 PM $ 0.112
-1.89%
$ 5.62 million $ 248
Jul 4, 8 PM $ 0.115
+2.42%
$ 5.75 million $ 179
Jul 2, 11 AM $ 0.106
+0.00%
$ 5.29 million $ 28
Jun 30, 3 AM $ 0.104
+0.00%
$ 5.19 million $ 61
Jun 29, 9 PM $ 0.103
+0.00%
$ 5.16 million $ 52
Jun 29, 7 AM $ 0.1
-0.78%
$ 5 million $ 55
Jun 28, 5 PM $ 0.101
+0.00%
$ 5.06 million $ 251
Jun 28, 7 AM $ 0.101
+0.00%
$ 5.06 million $ 238
Jun 28, 6 AM $ 0.102
+0.00%
$ 5.09 million $ 237
Apr 25, 7 PM $ 0.136
-0.10%
$ 6.79 million $ 17
Apr 25, 6 PM $ 0.136
+0.04%
$ 6.8 million $ 17
Apr 25, 5 PM $ 0.136
-0.05%
$ 6.8 million $ 17
Apr 25, 4 PM $ 0.136
-0.20%
$ 6.8 million $ 17
Apr 25, 3 PM $ 0.136
+0.00%
$ 6.82 million $ 17
Apr 25, 2 PM $ 0.137
+0.05%
$ 6.83 million $ 17
Apr 25, 1 PM $ 0.136
+0.03%
$ 6.82 million $ 17
Apr 25, 12 PM $ 0.136
-0.04%
$ 6.82 million $ 17
Apr 25, 11 AM $ 0.136
-0.12%
$ 6.82 million $ 17
Apr 25, 10 AM $ 0.137
+0.12%
$ 6.83 million $ 17
Apr 25, 9 AM $ 0.136
+0.04%
$ 6.82 million $ 17
Apr 11, 2 AM $ 0.131
+0.09%
$ 6.54 million $ 7
Apr 11, 1 AM $ 0.13
+0.02%
$ 6.52 million $ 7
Apr 11, 12 AM $ 0.13
-0.11%
$ 6.52 million $ 7
Apr 10, 11 PM $ 0.13
+0.02%
$ 6.52 million $ 7
Apr 10, 10 PM $ 0.131
-0.23%
$ 6.53 million $ 7
Apr 10, 9 PM $ 0.131
-0.18%
$ 6.54 million $ 7
Apr 10, 8 PM $ 0.131
+0.14%
$ 6.55 million $ 15
Apr 10, 7 PM $ 0.131
+0.00%
$ 6.53 million $ 15
Apr 10, 6 PM $ 0.131
-0.11%
$ 6.53 million $ 15
Apr 10, 5 PM $ 0.13
+0.03%
$ 6.52 million $ 15
Apr 10, 4 PM $ 0.13
+0.17%
$ 6.51 million $ 15
Apr 10, 3 PM $ 0.13
-0.20%
$ 6.51 million $ 15
Apr 10, 2 PM $ 0.131
+1.16%
$ 6.54 million $ 15
Apr 10, 1 PM $ 0.129
-0.28%
$ 6.45 million $ 15
Apr 10, 12 PM $ 0.129
+0.05%
$ 6.47 million $ 15
Apr 10, 11 AM $ 0.129
+0.27%
$ 6.46 million $ 15
Apr 3, 4 AM $ 0.12
+0.02%
$ 6.01 million $ 12
Apr 3, 3 AM $ 0.12
+0.30%
$ 6.01 million $ 12
Apr 3, 2 AM $ 0.12
-0.16%
$ 6 million $ 12
Apr 3, 1 AM $ 0.12
-0.03%
$ 6.02 million $ 12
Apr 3, 12 AM $ 0.121
-0.04%
$ 6.03 million $ 45
Apr 2, 11 PM $ 0.121
-0.09%
$ 6.04 million $ 45
Apr 2, 10 PM $ 0.121
+0.17%
$ 6.04 million $ 45
Apr 2, 9 PM $ 0.121
-0.18%
$ 6.03 million $ 57
Apr 2, 8 PM $ 0.121
+0.03%
$ 6.05 million $ 57
Apr 2, 7 PM $ 0.121
+0.02%
$ 6.04 million $ 57
Apr 2, 6 PM $ 0.12
-0.20%
$ 6.02 million $ 57
Apr 2, 5 PM $ 0.121
-0.11%
$ 6.05 million $ 57