Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAO Historical Data

WAO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 11 PM $0.131
-1.35%
$6.57 million $246
Aug 25, 10 PM $0.132
+0.00%
$6.6 million $220
Aug 25, 8 PM $0.132
+0.00%
$6.6 million $210
Aug 25, 7 PM $0.134
+0.00%
$6.72 million $204
Aug 25, 6 PM $0.134
-4.92%
$6.71 million $103
Aug 25, 2 PM $0.132
+0.00%
$6.6 million $12
Aug 25, 1 PM $0.133
+0.00%
$6.67 million $87
Aug 25, 9 AM $0.135
+0.00%
$6.77 million $98
Aug 25, 8 AM $0.135
+0.00%
$6.76 million $95
Aug 25, 7 AM $0.135
+0.00%
$-- $78
Aug 25, 3 AM $0.138
+0.00%
$6.88 million $69
Aug 24, 3 PM $0.137
+0.00%
$6.87 million $71
Aug 24, 11 AM $0.134
+0.00%
$6.68 million $105
Aug 24, 10 AM $0.134
+0.00%
$6.71 million $95
Aug 24, 9 AM $0.133
+0.00%
$6.65 million $87
Aug 24, 8 AM $0.132
+0.08%
$6.61 million $82
Aug 24, 7 AM $0.133
+0.00%
$6.67 million $67
Aug 24, 1 AM $0.133
+0.00%
$6.66 million $73
Aug 23, 7 PM $0.134
+0.00%
$6.68 million $125
Aug 23, 3 PM $0.132
-0.32%
$6.61 million $112
Aug 23, 1 PM $0.132
+1.22%
$6.62 million $89
Aug 23, 12 PM $0.13
+0.00%
$6.52 million $107
Aug 23, 11 AM $0.129
-0.33%
$6.47 million $98
Aug 23, 4 AM $0.128
+0.00%
$6.42 million $106
Aug 23, 12 AM $0.128
+0.00%
$6.42 million $159
Aug 22, 10 PM $0.129
+1.10%
$6.46 million $147
Aug 22, 8 PM $0.128
+0.00%
$6.41 million $23
Aug 22, 2 PM $0.13
+0.00%
$6.51 million $172
Aug 22, 1 PM $0.131
+0.00%
$6.53 million $156
Aug 22, 12 PM $0.13
+0.00%
$6.52 million $142
Aug 22, 10 AM $0.129
-0.53%
$6.43 million $134
Aug 22, 5 AM $0.131
+0.00%
$6.54 million $154
Aug 22, 3 AM $0.136
+0.35%
$6.79 million $142
Aug 22, 2 AM $0.134
+0.35%
$6.7 million $124
Aug 22, 12 AM $0.133
+0.00%
$6.65 million $91
Aug 21, 11 PM $0.133
+0.00%
$6.67 million $81
Aug 21, 10 PM $0.132
+0.00%
$6.62 million $46
Aug 21, 8 PM $0.128
+0.00%
$6.42 million $34
Aug 21, 2 PM $0.127
+0.00%
$6.36 million $32
Aug 21, 9 AM $0.127
+0.00%
$6.34 million $31
Aug 21, 6 AM $0.124
+0.00%
$6.2 million $28
Aug 21, 2 AM $0.123
+0.00%
$6.16 million $30
Aug 20, 9 PM $0.121
+0.00%
$6.07 million $118
Aug 20, 5 PM $0.12
+0.00%
$5.99 million $34
Aug 20, 10 AM $0.12
+0.00%
$6 million $129
Aug 20, 9 AM $0.119
+0.00%
$5.96 million $123
Aug 20, 3 AM $0.117
+0.00%
$5.85 million $115
Aug 19, 11 PM $0.118
+0.00%
$5.88 million $136
Aug 19, 10 PM $0.118
+1.61%
$5.88 million $117
Aug 19, 6 PM $0.112
+0.00%
$5.6 million $57