Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAO Historical Data

WAO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 5 PM $0.113
+0.00%
$5.63 million $43
Aug 19, 4 PM $0.112
+2.06%
$5.58 million $14
Aug 19, 9 AM $0.105
+0.00%
$5.27 million $6
Aug 18, 7 PM $0.105
+0.00%
$5.27 million $4
Aug 18, 3 AM $0.104
+0.00%
$5.22 million $19
Aug 17, 5 PM $0.105
+0.29%
$5.27 million $13
Aug 17, 3 AM $0.104
-0.40%
$5.22 million $11
Aug 16, 8 AM $0.104
+0.00%
$5.19 million $87
Aug 16, 6 AM $0.104
+0.00%
$5.19 million $103
Aug 16, 12 AM $0.104
-0.16%
$5.21 million $128
Aug 15, 6 PM $0.105
-0.31%
$5.24 million $119
Aug 15, 5 PM $0.105
+0.00%
$5.26 million $112
Aug 15, 4 PM $0.105
+0.00%
$5.27 million $68
Aug 15, 1 PM $0.104
+0.00%
$5.2 million $59
Aug 15, 11 AM $0.104
+0.00%
$5.22 million $83
Aug 15, 9 AM $0.105
+0.00%
$5.23 million $83
Aug 15, 7 AM $0.105
+0.27%
$5.25 million $78
Aug 15, 6 AM $0.104
+0.00%
$5.22 million $62
Aug 15, 2 AM $0.104
+0.42%
$5.21 million $55
Aug 15, 1 AM $0.103
+0.47%
$5.17 million $40
Aug 14, 11 AM $0.102
-0.85%
$5.12 million $348
Aug 14, 10 AM $0.104
+0.00%
$5.19 million $322
Aug 14, 1 AM $0.104
+0.00%
$5.22 million $665
Aug 14, 12 AM $0.104
+0.00%
$5.21 million $338
Aug 13, 10 PM $0.128
+25.98%
$6.38 million $298
Aug 13, 8 AM $0.106
+0.00%
$5.28 million $48
Aug 13, 7 AM $0.105
+0.00%
$5.27 million $38
Aug 13, 3 AM $0.105
+0.00%
$5.26 million $48
Aug 12, 1 PM $0.107
+0.91%
$5.34 million $41
Aug 12, 12 PM $0.106
+0.00%
$5.3 million $34
Aug 12, 7 AM $0.104
+0.00%
$5.2 million $42
Aug 12, 6 AM $0.104
+0.00%
$5.22 million $33
Aug 11, 3 PM $0.104
+0.00%
$5.18 million $33
Aug 11, 1 PM $0.105
+0.00%
$-- $26
Aug 11, 11 AM $0.106
+0.00%
$5.31 million $18
Aug 11, 9 AM $0.106
+0.00%
$5.29 million $9
Aug 11, 4 AM $0.105
+0.00%
$5.27 million $3
Aug 9, 11 AM $0.108
+0.00%
$5.38 million $23
Aug 8, 11 PM $0.108
-0.16%
$5.39 million $19
Aug 7, 1 AM $0.106
+0.00%
$5.3 million $20
Aug 6, 2 PM $0.107
+0.00%
$5.35 million $55
Aug 6, 7 AM $0.108
+0.00%
$5.39 million $60
Aug 6, 1 AM $0.108
+0.00%
$5.39 million $70
Aug 5, 9 PM $0.108
+0.00%
$5.41 million $65
Aug 5, 7 PM $0.109
+0.00%
$5.45 million $58
Aug 5, 6 PM $0.11
+0.00%
$5.48 million $46
Aug 5, 4 PM $0.108
+0.00%
$5.4 million $39
Aug 5, 2 PM $0.108
+0.00%
$5.4 million $29
Aug 5, 1 PM $0.107
+0.00%
$5.36 million $18
Aug 5, 6 AM $0.107
+0.12%
$5.33 million $13