WAO Historical Data

WAO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.181
+0.13%
$ 9.05 million $ 42
Dec 13, 7 AM $ 0.181
+0.02%
$ 9.04 million $ 42
Dec 13, 6 AM $ 0.181
+0.01%
$ 9.03 million $ 42
Dec 13, 5 AM $ 0.181
-0.06%
$ 9.03 million $ 42
Dec 13, 4 AM $ 0.181
-0.01%
$ 9.04 million $ 42
Dec 13, 3 AM $ 0.181
+0.15%
$ 9.04 million $ 42
Dec 13, 2 AM $ 0.181
+0.11%
$ 9.03 million $ 42
Dec 13, 1 AM $ 0.181
-0.11%
$ 9.03 million $ 42
Dec 13, 12 AM $ 0.181
+0.00%
$ 9.03 million $ 42
Dec 12, 11 PM $ 0.181
+0.03%
$ 9.04 million $ 42
Dec 12, 10 PM $ 0.181
+0.13%
$ 9.04 million $ 42
Dec 12, 9 PM $ 0.181
+0.03%
$ 9.03 million $ 59
Dec 12, 8 PM $ 0.18
-0.15%
$ 9 million $ 59
Dec 12, 7 PM $ 0.18
-0.31%
$ 9.02 million $ 59
Dec 12, 6 PM $ 0.181
+0.24%
$ 9.05 million $ 59
Dec 12, 5 PM $ 0.181
+0.00%
$ 9.04 million $ 51
Dec 5, 1 AM $ 0.185
+0.00%
$ 9.23 million $ 17
Dec 5, 12 AM $ 0.184
+0.16%
$ 9.22 million $ 17
Dec 4, 11 PM $ 0.184
-0.14%
$ 9.22 million $ 27
Dec 4, 10 PM $ 0.184
+0.02%
$ 9.22 million $ 27
Dec 4, 9 PM $ 0.184
+0.08%
$ 9.22 million $ 38
Dec 4, 8 PM $ 0.184
+0.20%
$ 9.19 million $ 38
Dec 4, 7 PM $ 0.183
-0.80%
$ 9.13 million $ 37
Dec 4, 6 PM $ 0.185
+0.13%
$ 9.23 million $ 38
Dec 4, 5 PM $ 0.184
-0.56%
$ 9.2 million $ 47
Dec 4, 4 PM $ 0.186
-0.09%
$ 9.28 million $ 48
Dec 4, 3 PM $ 0.185
-0.03%
$ 9.25 million $ 56
Dec 4, 2 PM $ 0.185
-0.04%
$ 9.25 million $ 56
Dec 4, 1 PM $ 0.185
-0.31%
$ 9.27 million $ 56
Dec 4, 12 PM $ 0.186
+0.01%
$ 9.28 million $ 66
Dec 4, 11 AM $ 0.186
-0.24%
$ 9.3 million $ 66
Dec 4, 10 AM $ 0.186
-0.14%
$ 9.32 million $ 66
Dec 4, 9 AM $ 0.187
+0.05%
$ 9.33 million $ 66
Dec 4, 8 AM $ 0.186
+0.11%
$ 9.32 million $ 66
Dec 4, 7 AM $ 0.186
-0.07%
$ 9.3 million $ 66
Dec 4, 6 AM $ 0.186
+0.16%
$ 9.31 million $ 66
Dec 4, 5 AM $ 0.186
-0.20%
$ 9.31 million $ 66
Dec 4, 4 AM $ 0.187
-0.09%
$ 9.33 million $ 66
Dec 4, 3 AM $ 0.187
-0.19%
$ 9.36 million $ 66
Dec 4, 2 AM $ 0.187
+0.32%
$ 9.36 million $ 66
Dec 4, 1 AM $ 0.187
+0.73%
$ 9.33 million $ 66
Dec 4, 12 AM $ 0.185
-0.42%
$ 9.25 million $ 57
Dec 3, 11 PM $ 0.186
+0.36%
$ 9.3 million $ 38
Dec 3, 10 PM $ 0.185
+0.23%
$ 9.26 million $ 38
Dec 3, 9 PM $ 0.185
+0.54%
$ 9.23 million $ 38
Dec 3, 8 PM $ 0.183
+0.21%
$ 9.17 million $ 27
Dec 3, 7 PM $ 0.183
-0.36%
$ 9.14 million $ 27
Dec 3, 6 PM $ 0.184
+0.42%
$ 9.18 million $ 41
Dec 3, 5 PM $ 0.182
+0.25%
$ 9.12 million $ 41
Dec 3, 4 PM $ 0.181
+0.14%
$ 9.07 million $ 31