Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAO Historical Data

WAO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 5 AM $0.106
+0.00%
$5.31 million $3
Aug 4, 10 PM $0.106
+0.00%
$5.3 million $34
Aug 4, 3 AM $0.105
-0.29%
$5.27 million $42
Aug 3, 11 PM $0.106
+0.00%
$5.29 million $30
Aug 3, 10 PM $0.105
+0.00%
$5.27 million $23
Aug 3, 3 PM $0.105
+0.00%
$5.26 million $7
Aug 3, 12 AM $0.107
+0.00%
$5.35 million $23
Aug 2, 7 AM $0.107
+0.22%
$5.36 million $68
Aug 2, 6 AM $0.107
+0.00%
$5.33 million $61
Aug 2, 1 AM $0.105
+0.00%
$5.25 million $71
Aug 1, 7 PM $0.104
+0.00%
$5.19 million $62
Aug 1, 6 PM $0.104
+0.00%
$5.18 million $29
Aug 1, 10 AM $0.107
+0.00%
$5.34 million $23
Aug 1, 6 AM $0.107
+0.00%
$5.35 million $24
Aug 1, 5 AM $0.108
+0.00%
$5.38 million $19
Aug 1, 2 AM $0.108
+0.00%
$5.39 million $12
Aug 1, 1 AM $0.108
+0.00%
$5.4 million $8
Jul 31, 9 AM $0.109
+0.00%
$5.44 million $114
Jul 31, 1 AM $0.112
+0.42%
$5.59 million $122
Jul 30, 11 PM $0.111
+0.00%
$5.54 million $104
Jul 30, 8 PM $0.11
+0.00%
$5.5 million $78
Jul 30, 5 PM $0.111
+0.00%
$5.57 million $58
Jul 30, 2 PM $0.11
+0.00%
$5.52 million $22
Jul 30, 11 AM $0.108
+0.00%
$5.42 million $21
Jul 30, 7 AM $0.107
+0.00%
$5.35 million $50
Jul 30, 2 AM $0.107
+0.00%
$5.37 million $45
Jul 29, 11 AM $0.108
+0.00%
$5.39 million $155
Jul 29, 10 AM $0.108
+0.25%
$5.4 million $148
Jul 29, 9 AM $0.107
+0.00%
$5.36 million $138
Jul 29, 8 AM $0.107
+0.00%
$5.33 million $125
Jul 29, 6 AM $0.107
+0.00%
$5.36 million $132
Jul 29, 1 AM $0.108
+0.00%
$5.38 million $132
Jul 28, 9 PM $0.108
+0.00%
$5.4 million $133
Jul 28, 8 PM $0.108
+0.00%
$5.42 million $128
Jul 28, 7 PM $0.108
+0.00%
$5.42 million $121
Jul 28, 1 PM $0.107
+0.00%
$5.37 million $249
Jul 28, 12 PM $0.108
+1.02%
$5.4 million $237
Jul 28, 10 AM $0.106
+0.00%
$5.32 million $156
Jul 28, 6 AM $0.107
+0.00%
$5.34 million $241
Jul 28, 2 AM $0.105
+0.00%
$5.27 million $241
Jul 27, 11 PM $0.106
+0.00%
$5.31 million $243
Jul 27, 6 PM $0.109
+0.00%
$5.43 million $243
Jul 27, 5 PM $0.108
-0.86%
$5.42 million $170
Jul 27, 8 AM $0.112
-0.09%
$5.62 million $127
Jul 27, 7 AM $0.115
+0.00%
$5.76 million $76
Jul 27, 5 AM $0.115
+0.00%
$5.75 million $113
Jul 27, 12 AM $0.115
+0.00%
$5.73 million $116
Jul 26, 9 PM $0.113
+0.00%
$5.67 million $121
Jul 26, 5 PM $0.113
+0.00%
$5.67 million $122
Jul 26, 4 PM $0.114
+0.00%
$5.71 million $114